OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTXNM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $58.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
154 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 190.30% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 153.68% |
| 0 | 0In the money | 0New | 70.41% | 40.00 | 6 | 6 | 0 | 121.59% |
| 0 | 0In the money | 0New | 50.42% | 45.00 | 4 | 4 | 0 | 92.50% |
| 0 | 0In the money | 0New | 32.00% | 50.00 | 4 | 4 | 0 | 65.14% |
| 0 | 0In the money | 0New | 18.71% | 55.00 | 126 | 126 | 0 | 38.64% |
STOCK PRICE $58.25 | ||||||||
| 55 | 55 | 0 | 22.09% | 60.00NEAREST ATM | 18 | 18In the money | 0 | 15.70% |
| 15 | 15 | 0 | 25.89% | 65.00 | 0 | 0In the money | 0New | 20.49% |
| 0 | 0 | 0New | 68.29% | 70.00 | 0 | 0In the money | 0New | 31.92% |
| 1 | 1 | 0 | 83.51% | 75.00 | 0 | 0In the money | 0New | 42.20% |
| 0 | 0 | 0New | 96.91% | 80.00 | 0 | 0In the money | 0New | 51.60% |
| 0 | 0 | 0New | 108.94% | 85.00 | 0 | 0In the money | 0New | 60.23% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 134.94% |
| 0 | 0In the money | 0New | 68.77% | 35.00 | 0 | 0 | 0New | 108.98% |
| 0 | 0In the money | 0New | 52.10% | 40.00 | 0 | 0 | 0New | 86.22% |
| 0 | 0In the money | 0New | 42.45% | 45.00 | 0 | 0 | 0New | 65.59% |
| 0 | 0In the money | 0New | 29.09% | 50.00 | 0 | 0 | 0New | 46.61% |
| 0 | 0In the money | 0New | 16.76% | 55.00 | 0 | 0 | 0New | 27.73% |
STOCK PRICE $58.25 | ||||||||
| 0 | 0 | 0New | 22.46% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 13.11% |
| 0 | 0 | 0New | 36.15% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.47% | 70.00 | 0 | 0In the money | 0New | 23.49% |
| 0 | 0 | 0New | 59.25% | 75.00 | 0 | 0In the money | 0New | 31.23% |
| 0 | 0 | 0New | 68.75% | 80.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 77.27% | 85.00 | 0 | 0In the money | 0New | 45.03% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 170.57% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 154.11% |
| 0 | 0In the money | 0New | 80.76% | 30.00 | 0 | 0 | 0New | 109.79% |
| 0 | 0In the money | 0New | 63.84% | 35.00 | 0 | 0 | 0New | 88.52% |
| 0 | 0In the money | 0New | 53.71% | 40.00 | 5 | 5 | 0 | 69.88% |
| 0 | 0In the money | 0New | 40.96% | 45.00 | 18 | 18 | 0 | 23.61% |
| 1 | 1In the money | 0 | 29.36% | 50.00 | 35 | 35 | 0 | 37.36% |
| 21 | 21In the money | 0 | 13.87% | 55.00 | 136 | 136 | 0 | 23.58% |
STOCK PRICE $58.25 | ||||||||
| 49 | 49 | 0 | 21.52% | 60.00NEAREST ATM | 51 | 51In the money | 0 | 19.62% |
| 384 | 384 | 0 | 14.03% | 65.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 40.73% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.18% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.92% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.45% | 30.00 | 1 | 1 | 0 | 92.91% |
| 0 | 0In the money | 0New | 43.61% | 35.00 | 5 | 5 | 0 | 75.56% |
| 0 | 0In the money | 0New | 36.44% | 40.00 | 2 | 2 | 0 | 60.25% |
| 0 | 0In the money | 0New | 31.63% | 45.00 | 0 | 0 | 0New | 46.63% |
| 0 | 0In the money | 0New | 25.67% | 50.00 | 1 | 1 | 0 | 34.16% |
| 1 | 1In the money | 0 | 20.84% | 55.00 | 101 | 101 | 0 | 18.93% |
STOCK PRICE $58.25 | ||||||||
| 1 | 1 | 0 | 20.35% | 60.00NEAREST ATM | 1 | 1In the money | 0 | 16.52% |
| 4 | 4 | 0 | 26.49% | 65.00 | 1 | 1In the money | 0 | 15.80% |
| 2 | 2 | 0 | 33.44% | 70.00 | 0 | 0In the money | 0New | 19.38% |
| 0 | 0 | 0New | 40.62% | 75.00 | 0 | 0In the money | 0New | 26.01% |
| 0 | 0 | 0New | 47.18% | 80.00 | 0 | 0In the money | 0New | 32.03% |
| 0 | 0 | 0New | 53.05% | 85.00 | 0 | 0In the money | 0New | 37.56% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.21% | 30.00 | 0 | 0 | 0New | 70.12% |
| 0 | 0In the money | 0New | 35.87% | 35.00 | 1 | 1 | 0 | 56.63% |
| 0 | 0In the money | 0New | 29.58% | 40.00 | 0 | 0 | 0New | 45.13% |
| 0 | 0In the money | 0New | 27.22% | 45.00 | 0 | 0 | 0New | 35.16% |
| 0 | 0In the money | 0New | 23.50% | 50.00 | 3 | 3 | 0 | 26.79% |
| 1 | 1In the money | 0 | 20.43% | 55.00 | 0 | 0 | 0New | 19.67% |
STOCK PRICE $58.25 | ||||||||
| 0 | 0 | 0New | 18.77% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 15.37% |
| 0 | 0 | 0New | 21.85% | 65.00 | 0 | 0In the money | 0New | 13.56% |
| 2 | 2 | 0 | 26.17% | 70.00 | 0 | 0In the money | 0New | 16.17% |
| 0 | 0 | 0New | 31.00% | 75.00 | 0 | 0In the money | 0New | 20.28% |
| 0 | 0 | 0New | 35.71% | 80.00 | 0 | 0In the money | 0New | 25.16% |
| 0 | 0 | 0New | 40.15% | 85.00 | 0 | 0In the money | 0New | 29.65% |
Sep 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 22.97% | 40.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 25.55% | 45.00 | 0 | 0 | 0New | 32.93% |
| 0 | 0In the money | 0New | 18.69% | 50.00 | 0 | 0 | 0New | 23.90% |
| 0 | 0In the money | 0New | 13.66% | 55.00 | 0 | 0 | 0New | 15.13% |
STOCK PRICE $58.25 | ||||||||
| 0 | 0 | 0New | 11.92% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 6.59% |
| 0 | 0 | 0New | 18.34% | 65.00 | 0 | 0In the money | 0New | 7.66% |
| 0 | 0 | 0New | 24.07% | 70.00 | 0 | 0In the money | 0New | 12.89% |
| 0 | 0 | 0New | 28.90% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$58.25Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 43.66% |
| 0 | 0In the money | 0New | 22.06% | 45.00 | 0 | 0 | 0New | 34.35% |
| 0 | 0In the money | 0New | 21.38% | 50.00 | 0 | 0 | 0New | 18.48% |
| 0 | 0In the money | 0New | 15.03% | 55.00 | 0 | 0 | 0New | 16.96% |
STOCK PRICE $58.25 | ||||||||
| 0 | 0 | 0New | 12.90% | 60.00NEAREST ATM | 5 | 5In the money | 0 | 8.80% |
| 0 | 0 | 0New | 19.81% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.20% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.75% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days