OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUBSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.76 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.25% | 20.00 | 0 | 0 | 0New | 162.06% |
| 0 | 0In the money | 0New | 169.73% | 22.50 | 0 | 0 | 0New | 146.71% |
| 0 | 0In the money | 0New | 149.20% | 25.00 | 0 | 0 | 0New | 200.44% |
| 0 | 0In the money | 0New | 113.53% | 30.00 | 0 | 0 | 0New | 117.05% |
| 2 | 2In the money | 0 | 86.08% | 35.00 | 51 | 51 | 0 | 85.55% |
| 96 | 96In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 47.03% |
| 308 | 308In the money | 0 | 26.87% | 45.00 | 3 | 19 | +16 | 39.67% |
STOCK PRICE $48.76 | ||||||||
| 19 | 29 | +10 | 24.67% | 50.00NEAREST ATM | 239 | 239In the money | 0 | 25.34% |
| 0 | 0 | 0New | 39.95% | 55.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 0 | 0New | 57.70% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.76% | 65.00 | 0 | 0In the money | 0New | 56.13% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$48.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.22% | 25.00 | 0 | 0 | 0New | 108.42% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 82.50% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 39.95% |
| 4 | 4In the money | 0 | 26.91% | 45.00 | 0 | 0 | 0New | 40.62% |
STOCK PRICE $48.76 | ||||||||
| 0 | 0 | 0New | 24.49% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 21.62% |
| 0 | 0 | 0New | 28.62% | 55.00 | 0 | 0In the money | 0New | 20.46% |
| 0 | 0 | 0New | 41.30% | 60.00 | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 44.21% | 65.00 | 0 | 0In the money | 0New | 40.47% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.30% | 22.50 | 0 | 0 | 0New | 84.70% |
| 0 | 0In the money | 0New | 84.21% | 25.00 | 0 | 0 | 0New | 74.45% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 56.62% |
| 7 | 7In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 41.24% |
| 9 | 9In the money | 0 | 0.00% | 40.00 | 6 | 6 | 0 | 41.23% |
| 170 | 170In the money | 0 | 25.56% | 45.00 | 5 | 5 | 0 | 29.63% |
STOCK PRICE $48.76 | ||||||||
| 29 | 29 | 0 | 26.82% | 50.00NEAREST ATM | 18 | 18In the money | 0 | 21.50% |
| 11 | 11 | 0 | 22.06% | 55.00 | 0 | 0In the money | 0New | 21.40% |
| 0 | 0 | 0New | 28.72% | 60.00 | 0 | 0In the money | 0New | 27.10% |
| 0 | 0 | 0New | 36.02% | 65.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.76Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.71% | 25.00 | 0 | 0 | 0New | 74.82% |
| 0 | 0In the money | 0New | 37.52% | 30.00 | 0 | 0 | 0New | 58.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 2 | 2 | 0 | 32.45% |
| 0 | 0In the money | 0New | 27.00% | 40.00 | 0 | 0 | 0New | 35.39% |
| 1 | 3In the money | +2 | 26.71% | 45.00 | 0 | 0 | 0New | 27.16% |
STOCK PRICE $48.76 | ||||||||
| 0 | 0 | 0New | 22.80% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 24.21% |
| 0 | 0 | 0New | 25.38% | 55.00 | 0 | 0In the money | 0New | 20.20% |
| 15 | 15 | 0 | 30.25% | 60.00 | 0 | 0In the money | 0New | 20.91% |
| 0 | 0 | 0New | 35.98% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.89% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days