OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUIS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.43Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00NEAREST ATM | 9 | 9 | 0 | 120.14% |
STOCK PRICE $2.43 | ||||||||
| 7 | 7 | 0 | 202.39% | 3.00 | 32 | 32In the money | 0 | 129.03% |
| 0 | 0 | 0New | 275.54% | 4.00 | 0 | 0In the money | 0New | 148.58% |
| 0 | 0 | 0New | 324.15% | 5.00 | 0 | 1In the money | +1New | 232.56% |
| 0 | 0 | 0New | 360.50% | 6.00 | 2 | 2In the money | 0 | 202.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 562.25% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.43Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 495 | 505In the money | +10 | 65.78% | 2.00NEAREST ATM | 9,702 | 9,702 | 0 | 94.87% |
STOCK PRICE $2.43 | ||||||||
| 2,267 | 2,267 | 0 | 76.66% | 3.00 | 273 | 273In the money | 0 | 93.32% |
| 1,380 | 1,380 | 0 | 93.54% | 4.00 | 6 | 6In the money | 0 | 127.24% |
| 456 | 456 | 0 | 144.81% | 5.00 | 1 | 1In the money | 0 | 150.16% |
| 117 | 117 | 0 | 257.13% | 6.00 | 0 | 1In the money | +1New | 174.52% |
| 1,697 | 1,697 | 0 | 206.50% | 7.00 | 0 | 2In the money | +2New | 194.35% |
| 0 | 0 | 0New | 294.87% | 8.00 | 0 | 0In the money | 0New | 184.08% |
| 54 | 54 | 0 | 0.00% | 1000.00 | 4 | 4In the money | 0 | 369.87% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.43Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 60In the money | 0 | 82.01% | 2.00NEAREST ATM | 36 | 35 | -1 | 78.32% |
STOCK PRICE $2.43 | ||||||||
| 981 | 983 | +2 | 85.12% | 3.00 | 28 | 28In the money | 0 | 66.02% |
| 206 | 206 | 0 | 76.24% | 4.00 | 25 | 25In the money | 0 | 99.05% |
| 21 | 21 | 0 | 140.59% | 5.00 | 0 | 0In the money | 0New | 106.83% |
| 17 | 17 | 0 | 210.22% | 6.00 | 0 | 0In the money | 0New | 146.34% |
| 39 | 39 | 0 | 227.16% | 7.00 | 0 | 1In the money | +1New | 163.12% |
| 120 | 120 | 0 | 241.17% | 8.00 | 0 | 0In the money | 0New | 208.53% |
| 45 | 45 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 317.09% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.43Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 78.89% | 2.00NEAREST ATM | 5 | 5 | 0 | 68.46% |
STOCK PRICE $2.43 | ||||||||
| 2 | 2 | 0 | 68.09% | 3.00 | 1 | 1In the money | 0 | 80.85% |
| 2 | 2 | 0 | 70.89% | 4.00 | 0 | 0In the money | 0New | 88.24% |
| 21 | 21 | 0 | 93.82% | 5.00 | 0 | 1In the money | +1New | 99.63% |
| 0 | 0 | 0New | 147.52% | 6.00 | 0 | 1In the money | +1New | 90.31% |
| 592 | 592 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 230.64% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.43Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.04% | 2.00NEAREST ATM | 5,019 | 5,019 | 0 | 87.52% |
STOCK PRICE $2.43 | ||||||||
| 5 | 5 | 0 | 48.16% | 3.00 | 0 | 0In the money | 0New | 77.88% |
| 1 | 1 | 0 | 152.84% | 4.00 | 0 | 0In the money | 0New | 103.15% |
| 0 | 0 | 0New | 99.32% | 5.00 | 1 | 1In the money | 0 | 77.86% |
| 3 | 3 | 0 | 178.32% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 79.01% | 1000.00 | 0 | 0In the money | 0New | 458.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days