OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSLM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $111.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.68% | 60.00 | 0 | 0 | 0New | 151.30% |
| 0 | 0In the money | 0New | 115.41% | 65.00 | 1 | 1 | 0 | 135.43% |
| 1 | 1In the money | 0 | 103.56% | 70.00 | 2 | 2 | 0 | 120.57% |
| 0 | 0In the money | 0New | 92.10% | 75.00 | 1 | 1 | 0 | 107.69% |
| 1 | 1In the money | 0 | 82.35% | 80.00 | 2 | 2 | 0 | 95.20% |
| 1 | 1In the money | 0 | 67.41% | 85.00 | 16 | 16 | 0 | 58.79% |
| 1 | 1In the money | 0 | 63.16% | 90.00 | 0 | 0 | 0New | 69.75% |
| 1 | 1In the money | 0 | 53.35% | 95.00 | 3 | 3 | 0 | 60.91% |
| 0 | 0In the money | 0New | 49.50% | 100.00 | 16 | 18 | +2 | 42.05% |
| 1 | 1In the money | 0 | 45.84% | 105.00 | 12 | 12 | 0 | 46.01% |
| 2 | 2In the money | 0 | 43.50% | 110.00NEAREST ATM | 8 | 8 | 0 | 40.77% |
STOCK PRICE $111.50 | ||||||||
| 5 | 5 | 0 | 42.58% | 115.00 | 3 | 3In the money | 0 | 37.97% |
| 15 | 22 | +7 | 42.89% | 120.00 | 0 | 0In the money | 0New | 35.02% |
| 1 | 1 | 0 | 47.12% | 125.00 | 0 | 0In the money | 0New | 34.92% |
| 11 | 11 | 0 | 52.86% | 130.00 | 0 | 0In the money | 0New | 32.25% |
| 10 | 10 | 0 | 45.98% | 135.00 | 8 | 8In the money | 0 | 32.03% |
| 13 | 13 | 0 | 64.25% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.01% | 145.00 | 0 | 0In the money | 0New | 29.81% |
| 1 | 1 | 0 | 77.37% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.37% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 88.58% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.99% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.15% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 104.09% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.82% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 113.36% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 117.74% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.96% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.68% | 55.00 | 0 | 0 | 0New | 121.20% |
| 0 | 0In the money | 0New | 95.44% | 60.00 | 0 | 0 | 0New | 108.93% |
| 0 | 0In the money | 0New | 84.34% | 65.00 | 0 | 0 | 0New | 98.06% |
| 0 | 0In the money | 0New | 76.65% | 70.00 | 0 | 0 | 0New | 87.36% |
| 0 | 0In the money | 0New | 68.96% | 75.00 | 0 | 0 | 0New | 77.66% |
| 0 | 0In the money | 0New | 61.28% | 80.00 | 0 | 0 | 0New | 67.62% |
| 0 | 0In the money | 0New | 52.84% | 85.00 | 0 | 0 | 0New | 58.35% |
| 0 | 0In the money | 0New | 46.55% | 90.00 | 0 | 0 | 0New | 49.64% |
| 0 | 0In the money | 0New | 43.74% | 95.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 41.95% | 100.00 | 0 | 0 | 0New | 38.43% |
| 0 | 0In the money | 0New | 40.74% | 105.00 | 0 | 0 | 0New | 37.02% |
| 0 | 0In the money | 0New | 38.89% | 110.00NEAREST ATM | 0 | 0 | 0New | 36.82% |
STOCK PRICE $111.50 | ||||||||
| 0 | 0 | 0New | 37.61% | 115.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 33.97% | 120.00 | 0 | 0In the money | 0New | 32.64% |
| 1 | 1 | 0 | 35.20% | 125.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 38.30% | 130.00 | 0 | 0In the money | 0New | 29.61% |
| 0 | 0 | 0New | 41.18% | 135.00 | 0 | 0In the money | 0New | 30.13% |
| 0 | 0 | 0New | 46.12% | 140.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 50.69% | 145.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 55.24% | 150.00 | 0 | 0In the money | 0New | 36.86% |
| 0 | 0 | 0New | 59.54% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.16% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 56In the money | 0 | 76.44% | 55.00 | 0 | 0 | 0New | 83.73% |
| 1 | 1In the money | 0 | 69.42% | 60.00 | 0 | 0 | 0New | 75.31% |
| 0 | 0In the money | 0New | 64.31% | 65.00 | 1 | 1 | 0 | 68.22% |
| 0 | 0In the money | 0New | 59.03% | 70.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 53.62% | 75.00 | 1 | 1 | 0 | 56.08% |
| 0 | 0In the money | 0New | 50.10% | 80.00 | 0 | 0 | 0New | 49.47% |
| 5 | 5In the money | 0 | 46.36% | 85.00 | 0 | 0 | 0New | 44.34% |
| 3 | 3In the money | 0 | 44.36% | 90.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 42.61% | 95.00 | 2 | 2 | 0 | 40.73% |
| 7 | 7In the money | 0 | 41.06% | 100.00 | 4 | 4 | 0 | 38.55% |
| 1 | 1In the money | 0 | 39.69% | 105.00 | 0 | 0 | 0New | 36.50% |
| 0 | 0In the money | 0New | 38.31% | 110.00NEAREST ATM | 2 | 2 | 0 | 35.75% |
STOCK PRICE $111.50 | ||||||||
| 0 | 0 | 0New | 36.83% | 115.00 | 0 | 0In the money | 0New | 34.90% |
| 1 | 1 | 0 | 36.99% | 120.00 | 0 | 0In the money | 0New | 34.34% |
| 0 | 0 | 0New | 35.43% | 125.00 | 1 | 1In the money | 0 | 32.86% |
| 0 | 0 | 0New | 34.22% | 130.00 | 1 | 1In the money | 0 | 32.02% |
| 0 | 0 | 0New | 35.34% | 135.00 | 0 | 0In the money | 0New | 33.11% |
| 0 | 0 | 0New | 36.08% | 140.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 36.38% | 145.00 | 0 | 0In the money | 0New | 32.71% |
| 1 | 1 | 0 | 38.83% | 150.00 | 0 | 0In the money | 0New | 31.00% |
| 2 | 2 | 0 | 41.01% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.63% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.40% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.59% | 175.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.50Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 54.35% | 65.00 | 0 | 0 | 0New | 56.33% |
| 0 | 0In the money | 0New | 51.21% | 70.00 | 0 | 0 | 0New | 50.19% |
| 0 | 0In the money | 0New | 47.03% | 75.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 44.09% | 80.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 42.63% | 85.00 | 0 | 0 | 0New | 39.96% |
| 0 | 0In the money | 0New | 41.52% | 90.00 | 0 | 0 | 0New | 38.08% |
| 0 | 0In the money | 0New | 40.16% | 95.00 | 0 | 0 | 0New | 37.82% |
| 0 | 0In the money | 0New | 39.79% | 100.00 | 0 | 0 | 0New | 37.26% |
| 0 | 0In the money | 0New | 38.31% | 105.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 38.05% | 110.00NEAREST ATM | 0 | 0 | 0New | 36.19% |
STOCK PRICE $111.50 | ||||||||
| 0 | 0 | 0New | 37.50% | 115.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 36.84% | 120.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 35.95% | 125.00 | 0 | 0In the money | 0New | 35.62% |
| 1 | 1 | 0 | 35.32% | 130.00 | 0 | 0In the money | 0New | 33.81% |
| 2 | 2 | 0 | 34.72% | 135.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 33.53% | 140.00 | 0 | 0In the money | 0New | 33.16% |
| 0 | 0 | 0New | 33.44% | 145.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 31.99% | 150.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 34.57% | 155.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 34.64% | 160.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 35.99% | 165.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 37.50% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.88% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days