OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $75.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$75.04Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 74.99% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 60 | +60New | 57.92% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 20 | +20New | 41.55% |
| 0 | 0In the money | 0New | 28.05% | 70.00 | 1 | 4 | +3 | 37.46% |
| 0 | 0In the money | 0New | 35.03% | 75.00NEAREST ATM | 0 | 8 | +8New | 32.63% |
STOCK PRICE $75.04 | ||||||||
| 1 | 1 | 0 | 45.12% | 80.00 | 15 | 15In the money | 0 | 36.58% |
| 1 | 1 | 0 | 52.78% | 85.00 | 7 | 7In the money | 0 | 41.69% |
| 2 | 3 | +1 | 61.55% | 90.00 | 5 | 5In the money | 0 | 42.11% |
| 0 | 0 | 0New | 72.71% | 95.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.23% | 100.00 | 0 | 0In the money | 0New | 55.27% |
| 0 | 0 | 0New | 76.22% | 105.00 | 0 | 0In the money | 0New | 62.74% |
| 3 | 3 | 0 | 84.18% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 91.60% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.56% | 120.00 | 0 | 0In the money | 0New | 82.47% |
| 0 | 0 | 0New | 124.90% | 125.00 | 0 | 0In the money | 0New | 88.34% |
| 0 | 0 | 0New | 131.74% | 130.00 | 0 | 0In the money | 0New | 93.92% |
| 0 | 0 | 0New | 138.22% | 135.00 | 0 | 0In the money | 0New | 99.23% |
| 0 | 0 | 0New | 144.37% | 140.00 | 0 | 0In the money | 0New | 104.32% |
| 0 | 0 | 0New | 150.23% | 145.00 | 0 | 0In the money | 0New | 109.19% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.04Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 83.11% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 56.08% |
| 0 | 1In the money | +1New | 0.00% | 60.00 | 0 | 0 | 0New | 57.14% |
| 0 | 0In the money | 0New | 36.54% | 65.00 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 37.48% | 70.00 | 1 | 1 | 0 | 35.27% |
| 0 | 0In the money | 0New | 36.05% | 75.00NEAREST ATM | 3 | 3 | 0 | 36.87% |
STOCK PRICE $75.04 | ||||||||
| 0 | 0 | 0New | 37.76% | 80.00 | 2 | 5In the money | +3 | 35.77% |
| 3 | 3 | 0 | 42.83% | 85.00 | 3 | 3In the money | 0 | 36.75% |
| 4 | 4 | 0 | 48.10% | 90.00 | 1 | 1In the money | 0 | 41.76% |
| 3 | 3 | 0 | 55.75% | 95.00 | 18 | 18In the money | 0 | 47.56% |
| 2 | 2 | 0 | 58.22% | 100.00 | 1 | 1In the money | 0 | 55.94% |
| 7 | 7 | 0 | 68.23% | 105.00 | 0 | 0In the money | 0New | 58.57% |
| 8 | 8 | 0 | 73.80% | 110.00 | 0 | 0In the money | 0New | 58.59% |
| 4 | 4 | 0 | 74.16% | 115.00 | 0 | 0In the money | 0New | 58.01% |
| 6 | 6 | 0 | 66.82% | 120.00 | 1 | 1In the money | 0 | 62.88% |
| 3 | 3 | 0 | 71.34% | 125.00 | 0 | 0In the money | 0New | 67.50% |
| 3 | 3 | 0 | 78.92% | 130.00 | 0 | 0In the money | 0New | 76.19% |
| 2 | 2 | 0 | 83.09% | 135.00 | 0 | 0In the money | 0New | 76.11% |
| 1 | 1 | 0 | 83.54% | 140.00 | 0 | 0In the money | 0New | 80.13% |
| 0 | 0 | 0New | 87.23% | 145.00 | 0 | 0In the money | 0New | 84.00% |
| 0 | 0 | 0New | 111.00% | 150.00 | 0 | 0In the money | 0New | 87.72% |
| 1 | 1 | 0 | 114.80% | 155.00 | 0 | 0In the money | 0New | 96.14% |
| 403 | 403 | 0 | 104.63% | 160.00 | 0 | 0In the money | 0New | 94.72% |
| 1 | 1 | 0 | 121.36% | 165.00 | 0 | 0In the money | 0New | 98.04% |
| 0 | 0 | 0New | 124.70% | 170.00 | 0 | 0In the money | 0New | 101.26% |
| 0 | 0 | 0New | 127.92% | 175.00 | 0 | 0In the money | 0New | 104.36% |
| 1 | 1 | 0 | 131.03% | 180.00 | 0 | 0In the money | 0New | 107.37% |
| 4 | 4 | 0 | 134.02% | 185.00 | 0 | 0In the money | 0New | 110.28% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$75.04Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.09% | 55.00 | 0 | 0 | 0New | 47.41% |
| 0 | 0In the money | 0New | 37.43% | 60.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 38.20% | 65.00 | 0 | 0 | 0New | 39.18% |
| 0 | 0In the money | 0New | 38.40% | 70.00 | 0 | 1 | +1New | 39.62% |
| 0 | 0In the money | 0New | 37.13% | 75.00NEAREST ATM | 0 | 0 | 0New | 36.31% |
STOCK PRICE $75.04 | ||||||||
| 0 | 0 | 0New | 38.36% | 80.00 | 1 | 1In the money | 0 | 38.76% |
| 1 | 1 | 0 | 38.64% | 85.00 | 1 | 1In the money | 0 | 37.35% |
| 5 | 5 | 0 | 38.50% | 90.00 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 39.24% | 95.00 | 0 | 0In the money | 0New | 39.34% |
| 0 | 0 | 0New | 40.04% | 100.00 | 0 | 0In the money | 0New | 37.45% |
| 0 | 0 | 0New | 42.02% | 105.00 | 0 | 0In the money | 0New | 40.11% |
| 1 | 1 | 0 | 45.01% | 110.00 | 0 | 0In the money | 0New | 37.12% |
| 1 | 1 | 0 | 48.68% | 115.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 51.56% | 120.00 | 0 | 0In the money | 0New | 44.08% |
| 0 | 0 | 0New | 54.48% | 125.00 | 0 | 0In the money | 0New | 47.30% |
| 0 | 0 | 0New | 54.61% | 130.00 | 0 | 0In the money | 0New | 50.38% |
| 0 | 0 | 0New | 60.03% | 135.00 | 0 | 0In the money | 0New | 53.33% |
| 0 | 0 | 0New | 62.74% | 140.00 | 0 | 0In the money | 0New | 56.16% |
| 0 | 0 | 0New | 55.66% | 145.00 | 0 | 0In the money | 0New | 58.87% |
| 2 | 2 | 0 | 67.76% | 150.00 | 0 | 0In the money | 0New | 61.46% |
| 3 | 3 | 0 | 70.11% | 155.00 | 0 | 0In the money | 0New | 63.96% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$75.04Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.96% | 45.00 | 0 | 0 | 0New | 52.37% |
| 0 | 0In the money | 0New | 39.50% | 50.00 | 0 | 0 | 0New | 45.72% |
| 0 | 0In the money | 0New | 40.95% | 55.00 | 0 | 0 | 0New | 42.29% |
| 0 | 0In the money | 0New | 40.91% | 60.00 | 0 | 0 | 0New | 40.10% |
| 0 | 0In the money | 0New | 41.23% | 65.00 | 0 | 0 | 0New | 40.24% |
| 0 | 0In the money | 0New | 40.46% | 70.00 | 0 | 0 | 0New | 38.89% |
| 0 | 0In the money | 0New | 39.08% | 75.00NEAREST ATM | 0 | 0 | 0New | 38.64% |
STOCK PRICE $75.04 | ||||||||
| 0 | 0 | 0New | 38.40% | 80.00 | 0 | 0In the money | 0New | 38.92% |
| 0 | 0 | 0New | 38.48% | 85.00 | 0 | 0In the money | 0New | 38.59% |
| 0 | 0 | 0New | 38.22% | 90.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 0 | 0New | 37.17% | 95.00 | 0 | 0In the money | 0New | 38.06% |
| 0 | 0 | 0New | 39.28% | 100.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 39.26% | 105.00 | 0 | 0In the money | 0New | 38.68% |
| 0 | 0 | 0New | 39.75% | 110.00 | 0 | 0In the money | 0New | 38.44% |
| 0 | 0 | 0New | 41.20% | 115.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 42.44% | 120.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 44.39% | 125.00 | 0 | 0In the money | 0New | 42.37% |
| 0 | 0 | 0New | 56.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days