OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WCC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $321.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
788 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 8In the money +8New 154.76% 130.00 0 0 0New 172.75%
1 8In the money +7 150.09% 135.00 0 0 0New 166.18%
8 9In the money +1 143.62% 140.00 0 0 0New 159.85%
0 1In the money +1New 137.40% 145.00 0 0 0New 153.75%
0 0In the money 0New 119.83% 150.00 0 0 0New 147.85%
2 2In the money 0 119.32% 155.00 1 1 0 142.14%
1 1In the money 0 113.74% 160.00 0 0 0New 136.62%
1 1In the money 0 110.58% 165.00 0 0 0New 131.79%
4 4In the money 0 105.33% 170.00 0 0 0New 126.57%
1 1In the money 0 102.27% 175.00 0 0 0New 121.99%
0 0In the money 0New 99.16% 180.00 0 0 0New 117.04%
0 0In the money 0New 97.61% 185.00 2 2 0 112.66%
0 0In the money 0New 92.88% 190.00 2 2 0 108.37%
8 8In the money 0 88.28% 195.00 2 2 0 104.16%
0 0In the money 0New 82.27% 200.00 0 0 0New 100.41%
0 0In the money 0New 81.26% 210.00 2 2 0 93.33%
0 0In the money 0New 76.54% 220.00 1 1 0 76.75%
0 0In the money 0New 76.46% 230.00 102 102 0 78.69%
1 1In the money 0 74.00% 240.00 2 2 0 71.47%
0 0In the money 0New 70.56% 250.00 1 10 +9 64.94%
1 1In the money 0 68.47% 260.00 3 3 0 65.27%
1 1In the money 0 65.34% 270.00 13 15 +2 65.86%
2 2In the money 0 64.06% 280.00 42 42 0 62.96%
3 3In the money 0 62.52% 290.00 9 9 0 61.32%
3 3In the money 0 61.87% 300.00 16 33 +17 60.54%
5 7In the money +2 60.50% 310.00 30 30 0 58.75%
3 3In the money 0 58.72% 320.00NEAREST ATM 9 18 +9 57.08%
STOCK PRICE $321.42
1 1 0 57.99% 330.00 10 10In the money 0 56.66%
7 3 -4 57.60% 340.00 5 5In the money 0 55.50%
67 67 0 56.50% 350.00 39 39In the money 0 54.06%
9 11 +2 54.67% 360.00 2 2In the money 0 54.51%
314 325 +11 53.83% 370.00 13 13In the money 0 53.31%
29 36 +7 52.25% 380.00 15 15In the money 0 52.36%
7 6 -1 51.10% 390.00 11 11In the money 0 52.13%
146 146 0 51.96% 400.00 5 5In the money 0 50.44%
26 26 0 58.34% 410.00 1 1In the money 0 52.53%
22 20 -2 61.01% 420.00 0 0In the money 0New 55.18%
4 5 +1 63.02% 430.00 8 8In the money 0 0.00%
37 37 0 66.10% 440.00 8 1In the money -7 0.00%
125 123 -2 68.97% 450.00 18 0In the money -18 0.00%
10 10 0 72.21% 460.00 0 0In the money 0New 60.43%
1 1 0 75.32% 470.00 0 0In the money 0New 0.00%
2 2 0 78.30% 480.00 0 0In the money 0New 0.00%
1 1 0 81.49% 490.00 0 0In the money 0New 0.00%
2 2 0 84.25% 500.00 0 0In the money 0New 0.00%
3 3 0 90.17% 520.00 0 0In the money 0New 0.00%
1 1 0 95.79% 540.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.93% 130.00 1 1 0 123.23%
0 0In the money 0New 87.46% 135.00 0 0 0New 118.56%
0 0In the money 0New 88.97% 140.00 1 1 0 114.06%
1 1In the money 0 83.69% 145.00 1 1 0 110.15%
0 0In the money 0New 78.42% 150.00 0 0 0New 105.94%
0 0In the money 0New 83.81% 155.00 0 0 0New 102.27%
3 3In the money 0 79.36% 160.00 1 1 0 98.32%
0 0In the money 0New 78.64% 165.00 0 0 0New 94.84%
0 0In the money 0New 76.07% 170.00 0 0 0New 91.46%
1 1In the money 0 72.09% 175.00 1 1 0 88.15%
0 0In the money 0New 72.25% 180.00 0 0 0New 84.91%
0 0In the money 0New 64.40% 185.00 0 0 0New 81.74%
0 0In the money 0New 63.61% 190.00 1 1 0 79.21%
0 0In the money 0New 62.52% 195.00 0 0 0New 76.40%
0 0In the money 0New 62.13% 200.00 6 6 0 73.63%
1 1In the money 0 60.86% 210.00 1 1 0 68.38%
0 0In the money 0New 58.90% 220.00 1 1 0 62.78%
0 0In the money 0New 58.69% 230.00 1 1 0 59.60%
0 0In the money 0New 55.77% 240.00 0 0 0New 56.95%
1 2In the money +1 54.93% 250.00 1 1 0 56.06%
0 6In the money +6New 53.60% 260.00 1 17 +16 55.17%
1 1In the money 0 54.06% 270.00 17 17 0 53.15%
0 0In the money 0New 53.23% 280.00 2 2 0 52.15%
2 2In the money 0 52.29% 290.00 1 1 0 50.71%
2 2In the money 0 52.06% 300.00 24 79 +55 50.72%
9 9In the money 0 50.14% 310.00 7 7 0 49.70%
10 21In the money +11 49.62% 320.00NEAREST ATM 1 2 +1 48.67%
STOCK PRICE $321.42
20 11 -9 49.26% 330.00 4 4In the money 0 48.98%
2 7 +5 48.78% 340.00 1 1In the money 0 48.45%
4 4 0 47.81% 350.00 5 5In the money 0 47.40%
7 7 0 46.90% 360.00 0 0In the money 0New 47.26%
292 293 +1 45.27% 370.00 50 50In the money 0 46.75%
0 1 +1New 45.30% 380.00 100 100In the money 0 46.31%
2 3 +1 44.28% 390.00 3 3In the money 0 46.63%
60 60 0 44.43% 400.00 3 3In the money 0 46.02%
52 52 0 44.79% 410.00 0 0In the money 0New 46.73%
22 22 0 45.96% 420.00 1 1In the money 0 48.21%
5 5 0 47.33% 430.00 0 0In the money 0New 48.80%
13 16 +3 49.42% 440.00 1 1In the money 0 48.68%
10 10 0 50.83% 450.00 1 1In the money 0 48.86%
10 10 0 52.52% 460.00 3 0In the money -3 49.36%
2 2 0 54.41% 470.00 9 0In the money -9 0.00%
7 7 0 56.18% 480.00 0 0In the money 0New 0.00%
2 2 0 58.04% 490.00 0 0In the money 0New 0.00%
10 10 0 60.02% 500.00 0 0In the money 0New 0.00%
0 0 0New 61.93% 510.00 0 0In the money 0New 0.00%
0 0 0New 63.77% 520.00 0 0In the money 0New 0.00%
0 0 0New 67.77% 540.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.57% 130.00 2 2 0 101.40%
1 1In the money 0 78.10% 135.00 2 2 0 97.57%
2 2In the money 0 78.36% 140.00 2 2 0 94.24%
0 0In the money 0New 75.21% 145.00 2 2 0 91.01%
0 0In the money 0New 68.91% 150.00 2 2 0 87.56%
0 0In the money 0New 67.74% 155.00 0 0 0New 84.52%
0 0In the money 0New 66.39% 160.00 0 0 0New 81.57%
0 0In the money 0New 68.18% 165.00 0 0 0New 78.70%
1 1In the money 0 59.59% 170.00 4 4 0 76.17%
0 0In the money 0New 63.55% 175.00 0 0 0New 73.68%
1 1In the money 0 58.10% 180.00 2 2 0 70.98%
0 0In the money 0New 57.45% 185.00 2 2 0 68.80%
0 0In the money 0New 57.95% 190.00 1 1 0 66.41%
1 1In the money 0 56.06% 195.00 0 0 0New 63.84%
0 0In the money 0New 58.78% 200.00 0 0 0New 61.52%
0 0In the money 0New 56.00% 210.00 2 2 0 57.27%
0 0In the money 0New 52.57% 220.00 0 0 0New 54.45%
0 0In the money 0New 51.91% 230.00 1 1 0 52.09%
1 1In the money 0 50.64% 240.00 9 9 0 50.89%
4 4In the money 0 49.78% 250.00 3 3 0 50.80%
52 52In the money 0 49.72% 260.00 17 17 0 49.16%
31 31In the money 0 49.17% 270.00 21 22 +1 48.54%
3 3In the money 0 48.22% 280.00 3 3 0 47.40%
2 2In the money 0 48.08% 290.00 2 28 +26 47.29%
2 2In the money 0 47.16% 300.00 0 17 +17New 46.64%
24 26In the money +2 46.58% 310.00 3 3 0 46.61%
14 15In the money +1 45.53% 320.00NEAREST ATM 13 13 0 45.64%
STOCK PRICE $321.42
59 59 0 44.92% 330.00 2 2In the money 0 44.93%
9 10 +1 45.06% 340.00 12 12In the money 0 44.62%
10 10 0 44.44% 350.00 18 15In the money -3 44.17%
21 26 +5 44.00% 360.00 1 1In the money 0 43.61%
7 7 0 43.07% 370.00 1 2In the money +1 43.37%
13 13 0 43.04% 380.00 3 3In the money 0 43.38%
12 12 0 42.56% 390.00 0 0In the money 0New 43.13%
9 9 0 42.22% 400.00 0 0In the money 0New 43.70%
1 1 0 40.91% 410.00 1 1In the money 0 43.41%
8 8 0 42.79% 420.00 0 0In the money 0New 43.40%
3 3 0 40.97% 430.00 0 0In the money 0New 44.05%
12 12 0 41.45% 440.00 0 0In the money 0New 44.24%
149 149 0 42.37% 450.00 3 3In the money 0 45.31%
14 14 0 43.99% 460.00 0 0In the money 0New 45.38%
53 53 0 45.48% 470.00 8 8In the money 0 41.62%
0 0 0New 46.70% 480.00 8 0In the money -8 0.00%
1 1 0 48.28% 490.00 0 0In the money 0New 0.00%
3 3 0 49.61% 500.00 0 0In the money 0New 0.00%
2 2 0 52.41% 520.00 0 0In the money 0New 0.00%
13 13 0 55.30% 540.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.86% 155.00 0 0 0New 66.90%
0 0In the money 0New 57.39% 160.00 0 0 0New 64.76%
0 0In the money 0New 56.99% 165.00 0 0 0New 62.68%
0 0In the money 0New 55.40% 170.00 0 0 0New 60.63%
1 1In the money 0 54.72% 175.00 0 0 0New 58.27%
0 0In the money 0New 55.34% 180.00 1 1 0 56.65%
0 0In the money 0New 53.56% 185.00 1 1 0 55.48%
0 0In the money 0New 53.35% 190.00 2 2 0 54.52%
0 0In the money 0New 53.16% 195.00 1 1 0 53.22%
0 0In the money 0New 52.75% 200.00 1 1 0 53.60%
0 0In the money 0New 51.37% 210.00 3 3 0 51.58%
0 0In the money 0New 51.49% 220.00 3 3 0 50.72%
0 0In the money 0New 50.60% 230.00 3 3 0 50.62%
103 103In the money 0 50.07% 240.00 2 2 0 50.25%
1 1In the money 0 49.01% 250.00 8 8 0 49.80%
0 0In the money 0New 49.03% 260.00 5 5 0 49.18%
0 0In the money 0New 48.36% 270.00 0 0 0New 48.40%
0 0In the money 0New 48.07% 280.00 6 6 0 47.63%
3 3In the money 0 47.71% 290.00 4 4 0 47.27%
2 2In the money 0 47.34% 300.00 18 18 0 46.96%
7 7In the money 0 46.77% 310.00 11 11 0 46.54%
1 1In the money 0 46.65% 320.00NEAREST ATM 2 2 0 46.30%
STOCK PRICE $321.42
0 0 0New 46.14% 330.00 2 2In the money 0 45.79%
0 0 0New 45.65% 340.00 2 2In the money 0 45.51%
0 0 0New 45.49% 350.00 0 0In the money 0New 45.11%
24 24 0 45.26% 360.00 0 0In the money 0New 44.85%
16 16 0 44.64% 370.00 0 0In the money 0New 44.37%
2 2 0 44.50% 380.00 0 0In the money 0New 44.14%
1 11 +10 44.16% 390.00 8 8In the money 0 43.88%
13 13 0 43.46% 400.00 0 0In the money 0New 43.98%
0 0 0New 43.16% 410.00 0 0In the money 0New 43.84%
6 6 0 42.87% 420.00 0 0In the money 0New 43.48%
0 0 0New 42.00% 430.00 0 0In the money 0New 43.54%
4 4 0 41.92% 440.00 0 0In the money 0New 43.12%
1 1 0 41.72% 450.00 0 0In the money 0New 43.04%
2 3 +1 41.26% 460.00 0 0In the money 0New 43.35%
3 3 0 40.86% 470.00 10 10In the money 0 43.40%
1 1 0 40.99% 480.00 0 0In the money 0New 44.78%
0 0 0New 40.85% 490.00 0 0In the money 0New 44.54%
32 32 0 41.16% 500.00 0 0In the money 0New 44.22%
0 0 0New 41.38% 510.00 0 0In the money 0New 45.81%
0 0 0New 41.75% 520.00 0 0In the money 0New 0.00%
1 1 0 42.83% 530.00 0 0In the money 0New 0.00%
0 0 0New 43.86% 540.00 0 0In the money 0New 0.00%
0 0 0New 45.37% 560.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.10% 155.00 0 0 0New 61.54%
0 0In the money 0New 56.65% 160.00 0 0 0New 59.96%
0 0In the money 0New 55.61% 165.00 0 0 0New 57.68%
1 1In the money 0 55.88% 170.00 0 0 0New 55.80%
0 0In the money 0New 55.80% 175.00 0 0 0New 54.28%
0 0In the money 0New 54.40% 180.00 6 6 0 53.18%
0 0In the money 0New 53.74% 185.00 1 1 0 53.70%
0 0In the money 0New 53.17% 190.00 0 0 0New 51.44%
2 2In the money 0 52.68% 195.00 1 1 0 50.94%
0 0In the money 0New 51.85% 200.00 0 0 0New 50.68%
0 0In the money 0New 50.26% 210.00 0 0 0New 49.73%
0 0In the money 0New 49.85% 220.00 0 0 0New 49.71%
0 0In the money 0New 48.93% 230.00 0 0 0New 48.94%
0 0In the money 0New 49.18% 240.00 0 0 0New 48.59%
2 2In the money 0 48.18% 250.00 0 0 0New 47.65%
0 0In the money 0New 48.55% 260.00 0 0 0New 47.08%
1 1In the money 0 48.12% 270.00 0 0 0New 46.69%
0 0In the money 0New 47.21% 280.00 0 0 0New 46.54%
0 0In the money 0New 46.80% 290.00 0 0 0New 45.76%
0 0In the money 0New 46.43% 300.00 0 0 0New 45.69%
0 0In the money 0New 45.91% 310.00 0 0 0New 45.42%
2 2In the money 0 45.42% 320.00NEAREST ATM 60 60 0 44.93%
STOCK PRICE $321.42
0 0 0New 44.98% 330.00 0 0In the money 0New 44.50%
1 1 0 44.58% 340.00 0 0In the money 0New 44.38%
8 8 0 44.29% 350.00 0 0In the money 0New 43.99%
0 0 0New 44.12% 360.00 0 0In the money 0New 43.71%
45 45 0 43.87% 370.00 0 0In the money 0New 43.30%
0 0 0New 43.49% 380.00 0 0In the money 0New 43.03%
9 9 0 42.99% 390.00 0 0In the money 0New 42.73%
4 4 0 42.70% 400.00 0 0In the money 0New 42.49%
5 5 0 42.20% 410.00 0 0In the money 0New 42.58%
0 0 0New 41.92% 420.00 0 0In the money 0New 42.05%
0 0 0New 41.61% 430.00 0 0In the money 0New 42.28%
0 0 0New 41.54% 440.00 0 0In the money 0New 42.16%
1 1 0 41.19% 450.00 0 0In the money 0New 41.92%
0 0 0New 40.70% 460.00 0 0In the money 0New 41.67%
6 6 0 40.39% 470.00 0 0In the money 0New 41.76%
0 0 0New 40.13% 480.00 0 0In the money 0New 41.93%
0 0 0New 39.69% 490.00 0 0In the money 0New 42.02%
0 0 0New 40.26% 500.00 0 0In the money 0New 42.91%
0 0 0New 40.07% 510.00 0 0In the money 0New 43.50%
0 0 0New 39.79% 520.00 0 0In the money 0New 42.50%
1 1 0 39.94% 530.00 0 0In the money 0New 0.00%
3 3 0 40.71% 540.00 0 0In the money 0New 0.00%
0 0 0New 42.29% 560.00 0 0In the money 0New 48.97%
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.96% 170.00 0 0 0New 53.56%
0 0In the money 0New 53.58% 175.00 0 0 0New 53.28%
0 0In the money 0New 53.18% 180.00 0 0 0New 52.38%
0 0In the money 0New 52.02% 185.00 0 0 0New 52.02%
0 0In the money 0New 52.49% 190.00 0 0 0New 52.14%
0 0In the money 0New 51.68% 195.00 0 0 0New 52.35%
0 0In the money 0New 51.87% 200.00 1 1 0 52.03%
0 0In the money 0New 51.23% 210.00 2 2 0 51.11%
0 0In the money 0New 50.54% 220.00 0 0 0New 50.20%
0 0In the money 0New 50.28% 230.00 0 0 0New 49.86%
0 0In the money 0New 49.92% 240.00 0 0 0New 49.72%
0 0In the money 0New 49.34% 250.00 0 0 0New 49.25%
0 0In the money 0New 48.91% 260.00 0 0 0New 48.67%
0 0In the money 0New 48.53% 270.00 0 0 0New 48.52%
0 0In the money 0New 48.44% 280.00 0 0 0New 47.87%
0 0In the money 0New 47.74% 290.00 0 0 0New 47.30%
0 0In the money 0New 47.32% 300.00 10 10 0 47.11%
2 3In the money +1 47.26% 310.00 0 0 0New 46.73%
0 0In the money 0New 46.71% 320.00NEAREST ATM 1 1 0 46.36%
STOCK PRICE $321.42
0 0 0New 46.31% 330.00 0 0In the money 0New 46.10%
0 0 0New 46.00% 340.00 0 0In the money 0New 45.80%
0 0 0New 45.67% 350.00 0 0In the money 0New 45.51%
0 0 0New 45.40% 360.00 0 0In the money 0New 45.09%
0 0 0New 45.13% 370.00 0 0In the money 0New 44.76%
0 0 0New 44.74% 380.00 0 0In the money 0New 44.43%
0 0 0New 44.76% 390.00 0 0In the money 0New 44.10%
2 2 0 44.40% 400.00 0 0In the money 0New 43.85%
0 0 0New 44.18% 410.00 0 0In the money 0New 43.72%
6 6 0 44.00% 420.00 0 0In the money 0New 43.92%
0 0 0New 43.70% 430.00 0 0In the money 0New 43.72%
0 0 0New 43.27% 440.00 0 0In the money 0New 43.56%
0 0 0New 43.07% 450.00 0 0In the money 0New 43.82%
0 0 0New 42.94% 460.00 0 0In the money 0New 43.37%
0 0 0New 42.90% 470.00 0 0In the money 0New 43.62%
0 0 0New 42.66% 480.00 0 0In the money 0New 43.83%
0 0 0New 42.66% 490.00 0 0In the money 0New 43.72%
0 0 0New 42.48% 500.00 0 0In the money 0New 44.32%
0 0 0New 42.37% 520.00 0 0In the money 0New 43.74%
0 0 0New 42.45% 540.00 0 0In the money 0New 44.17%
0 0 0New 42.36% 560.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.98% 170.00 1 1 0 52.93%
0 0In the money 0New 52.09% 175.00 0 0 0New 51.92%
0 0In the money 0New 51.75% 180.00 0 0 0New 50.96%
0 0In the money 0New 51.94% 185.00 0 0 0New 50.40%
0 0In the money 0New 51.27% 190.00 0 0 0New 50.39%
0 0In the money 0New 50.98% 195.00 1 1 0 50.79%
0 0In the money 0New 50.66% 200.00 2 2 0 50.73%
0 0In the money 0New 49.91% 210.00 0 0 0New 49.68%
0 0In the money 0New 49.76% 220.00 0 0 0New 49.08%
0 0In the money 0New 49.35% 230.00 0 0 0New 49.22%
0 0In the money 0New 48.56% 240.00 0 0 0New 48.39%
0 0In the money 0New 48.39% 250.00 0 0 0New 48.16%
0 0In the money 0New 48.11% 260.00 0 0 0New 47.62%
0 0In the money 0New 47.93% 270.00 0 0 0New 47.45%
0 0In the money 0New 47.42% 280.00 0 0 0New 46.94%
0 0In the money 0New 47.18% 290.00 1 1 0 46.63%
0 0In the money 0New 46.64% 300.00 0 0 0New 46.18%
0 0In the money 0New 46.10% 310.00 0 0 0New 45.85%
0 0In the money 0New 45.92% 320.00NEAREST ATM 0 0 0New 45.59%
STOCK PRICE $321.42
0 0 0New 45.66% 330.00 0 0In the money 0New 45.24%
0 0 0New 45.40% 340.00 0 0In the money 0New 45.12%
0 0 0New 44.95% 350.00 0 0In the money 0New 44.78%
0 0 0New 44.66% 360.00 0 0In the money 0New 44.47%
150 150 0 44.44% 370.00 150 150In the money 0 44.22%
0 0 0New 44.10% 380.00 0 0In the money 0New 43.71%
0 0 0New 43.97% 390.00 0 0In the money 0New 43.59%
0 0 0New 43.55% 400.00 0 0In the money 0New 43.17%
0 0 0New 43.35% 410.00 0 0In the money 0New 43.14%
0 0 0New 43.04% 420.00 0 0In the money 0New 42.82%
0 0 0New 42.77% 430.00 0 0In the money 0New 42.71%
0 0 0New 42.47% 440.00 0 0In the money 0New 42.90%
0 0 0New 42.25% 450.00 0 0In the money 0New 42.95%
0 0 0New 41.89% 460.00 0 0In the money 0New 43.00%
0 0 0New 41.67% 470.00 0 0In the money 0New 42.76%
0 0 0New 41.54% 480.00 0 0In the money 0New 42.76%
0 0 0New 41.31% 490.00 0 0In the money 0New 43.04%
0 0 0New 41.14% 500.00 0 0In the money 0New 43.21%
0 0 0New 40.98% 510.00 0 0In the money 0New 43.31%
0 0 0New 40.73% 520.00 0 0In the money 0New 43.22%
0 0 0New 40.68% 530.00 0 0In the money 0New 43.51%
0 0 0New 40.60% 540.00 0 0In the money 0New 42.86%
0 0 0New 40.58% 560.00 0 0In the money 0New 0.00%
Jul 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.83% 170.00 0 0 0New 51.19%
0 0In the money 0New 52.26% 175.00 0 0 0New 51.02%
2 2In the money 0 51.58% 180.00 0 0 0New 50.84%
0 0In the money 0New 50.99% 185.00 0 0 0New 50.20%
0 0In the money 0New 50.58% 190.00 0 0 0New 50.19%
0 0In the money 0New 50.59% 195.00 0 0 0New 49.48%
0 0In the money 0New 49.83% 200.00 0 0 0New 49.44%
0 0In the money 0New 49.21% 210.00 0 0 0New 49.13%
0 0In the money 0New 48.84% 220.00 0 0 0New 48.70%
0 0In the money 0New 48.36% 230.00 0 0 0New 48.18%
0 0In the money 0New 48.17% 240.00 0 0 0New 47.64%
0 0In the money 0New 47.91% 250.00 0 0 0New 47.41%
0 0In the money 0New 47.26% 260.00 0 0 0New 46.78%
0 0In the money 0New 47.18% 270.00 0 0 0New 46.65%
0 0In the money 0New 46.63% 280.00 0 0 0New 45.92%
0 0In the money 0New 46.36% 290.00 3 3 0 45.90%
0 0In the money 0New 45.88% 300.00 1 2 +1 45.52%
1 1In the money 0 45.71% 310.00 0 0 0New 44.94%
0 0In the money 0New 45.24% 320.00NEAREST ATM 0 0 0New 44.72%
STOCK PRICE $321.42
3 4 +1 44.92% 330.00 0 0In the money 0New 44.54%
0 0 0New 44.52% 340.00 2 2In the money 0 44.34%
2 2 0 44.23% 350.00 0 0In the money 0New 44.13%
0 0 0New 43.88% 360.00 0 0In the money 0New 43.78%
0 0 0New 43.65% 370.00 0 0In the money 0New 43.49%
0 0 0New 43.23% 380.00 0 0In the money 0New 43.17%
0 0 0New 43.15% 390.00 0 0In the money 0New 42.86%
1 1 0 43.04% 400.00 0 0In the money 0New 42.65%
0 0 0New 42.73% 410.00 0 0In the money 0New 42.44%
6 6 0 42.51% 420.00 0 0In the money 0New 42.41%
0 0 0New 42.09% 430.00 0 0In the money 0New 42.06%
0 0 0New 41.84% 440.00 0 0In the money 0New 42.39%
0 0 0New 41.74% 450.00 0 0In the money 0New 42.17%
2 2 0 41.27% 460.00 0 0In the money 0New 42.25%
0 0 0New 41.24% 470.00 0 0In the money 0New 41.92%
0 0 0New 40.91% 480.00 0 0In the money 0New 41.96%
0 0 0New 40.75% 490.00 0 0In the money 0New 42.13%
0 0 0New 40.64% 500.00 0 0In the money 0New 42.29%
2 2 0 40.55% 510.00 0 0In the money 0New 42.43%
6 6 0 40.65% 520.00 0 0In the money 0New 41.89%
0 0 0New 40.26% 530.00 0 0In the money 0New 42.91%
204 204 0 40.58% 540.00 0 0In the money 0New 42.85%
0 0 0New 40.65% 560.00 0 0In the money 0New 42.92%
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$321.42Nearest ATM strike $320.00
Jump to ATM
WCC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.68% 180.00 0 0 0New 51.05%
0 0In the money 0New 51.12% 185.00 0 0 0New 51.13%
0 0In the money 0New 50.72% 190.00 0 0 0New 50.94%
0 0In the money 0New 50.55% 195.00 0 0 0New 50.74%
0 0In the money 0New 49.86% 200.00 0 0 0New 50.13%
0 0In the money 0New 49.67% 210.00 0 0 0New 49.44%
0 0In the money 0New 49.06% 220.00 0 0 0New 48.90%
0 0In the money 0New 48.58% 230.00 0 0 0New 48.45%
0 0In the money 0New 48.22% 240.00 0 0 0New 47.99%
0 0In the money 0New 47.56% 250.00 0 0 0New 47.64%
0 0In the money 0New 47.20% 260.00 0 0 0New 47.12%
0 0In the money 0New 47.35% 270.00 0 0 0New 46.80%
0 0In the money 0New 46.92% 280.00 0 0 0New 46.47%
0 0In the money 0New 46.73% 290.00 0 0 0New 46.13%
0 0In the money 0New 46.28% 300.00 3 3 0 46.10%
3 3In the money 0 46.04% 310.00 0 0 0New 45.53%
0 0In the money 0New 45.58% 320.00NEAREST ATM 0 0 0New 45.29%
STOCK PRICE $321.42
0 0 0New 45.32% 330.00 0 0In the money 0New 45.28%
0 0 0New 45.16% 340.00 0 0In the money 0New 44.85%
0 0 0New 44.82% 350.00 1 1In the money 0 44.54%
0 0 0New 44.57% 360.00 0 0In the money 0New 44.42%
0 0 0New 44.38% 370.00 0 0In the money 0New 44.09%
0 0 0New 44.01% 380.00 0 0In the money 0New 43.96%
0 0 0New 43.80% 390.00 0 0In the money 0New 43.63%
0 0 0New 43.40% 400.00 0 0In the money 0New 43.52%
0 0 0New 43.36% 410.00 0 0In the money 0New 43.34%
0 0 0New 43.13% 420.00 0 0In the money 0New 43.15%
0 0 0New 43.03% 430.00 0 0In the money 0New 43.04%
0 0 0New 42.91% 440.00 0 0In the money 0New 42.83%
0 0 0New 42.76% 450.00 0 0In the money 0New 42.74%
0 0 0New 42.36% 460.00 0 0In the money 0New 42.73%
0 0 0New 42.07% 470.00 0 0In the money 0New 42.78%
0 0 0New 41.90% 480.00 0 0In the money 0New 42.98%
0 0 0New 41.59% 490.00 0 0In the money 0New 43.00%
0 0 0New 41.72% 500.00 0 0In the money 0New 43.22%
0 0 0New 41.04% 520.00 0 0In the money 0New 43.55%
0 0 0New 40.76% 540.00 0 0In the money 0New 43.47%
0 0 0New 40.71% 560.00 0 0In the money 0New 44.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view