OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWGO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.66% | 15.00 | 0 | 540 | +540New | 98.99% |
| 2 | 2In the money | 0 | 89.41% | 17.50 | 115 | 192 | +77 | 116.42% |
| 17 | 32In the money | +15 | 89.30% | 20.00 | 76 | 96 | +20 | 88.34% |
| 11 | 129In the money | +118 | 69.59% | 22.50 | 93 | 464 | +371 | 64.44% |
| 53 | 74In the money | +21 | 56.36% | 25.00 | 72 | 75 | +3 | 48.95% |
| 208 | 604In the money | +396 | 52.11% | 27.50NEAREST ATM | 16 | 87 | +71 | 45.04% |
STOCK PRICE $27.59 | ||||||||
| 106 | 150 | +44 | 47.41% | 30.00 | 5 | 7In the money | +2 | 38.67% |
| 29 | 26 | -3 | 51.16% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.78% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 77.70% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.36% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 175.01% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.53% | 12.50 | 0 | 0 | 0New | 122.68% |
| 0 | 0In the money | 0New | 112.95% | 15.00 | 1 | 1 | 0 | 105.75% |
| 6 | 6In the money | 0 | 100.90% | 17.50 | 27 | 27 | 0 | 85.17% |
| 28 | 28In the money | 0 | 77.12% | 20.00 | 316 | 316 | 0 | 69.42% |
| 9 | 9In the money | 0 | 65.25% | 22.50 | 2,035 | 2,035 | 0 | 56.48% |
| 27 | 70In the money | +43 | 59.96% | 25.00 | 224 | 224 | 0 | 51.94% |
| 24 | 25In the money | +1 | 54.51% | 27.50NEAREST ATM | 300 | 301 | +1 | 50.23% |
STOCK PRICE $27.59 | ||||||||
| 98 | 437 | +339 | 54.23% | 30.00 | 187 | 187In the money | 0 | 47.96% |
| 86 | 255 | +169 | 52.58% | 32.50 | 11 | 11In the money | 0 | 47.40% |
| 254 | 256 | +2 | 52.56% | 35.00 | 19 | 19In the money | 0 | 0.00% |
| 40 | 40 | 0 | 55.71% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 64.11% | 40.00 | 0 | 1In the money | +1New | 0.00% |
| 1,297 | 1,297 | 0 | 71.72% | 42.50 | 0 | 0In the money | 0New | 63.72% |
| 49 | 49 | 0 | 58.19% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 83.46% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 89.36% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 86.45% | 52.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 100.04% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.92% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 97.46% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 85.56% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 112.58% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.08% | 15.00 | 950 | 953 | +3 | 87.55% |
| 47 | 47In the money | 0 | 70.58% | 17.50 | 10 | 13 | +3 | 71.76% |
| 0 | 15In the money | +15New | 64.53% | 20.00 | 1,068 | 824 | -244 | 61.22% |
| 10 | 10In the money | 0 | 58.97% | 22.50 | 37 | 231 | +194 | 54.27% |
| 25 | 25In the money | 0 | 54.64% | 25.00 | 121 | 121 | 0 | 50.03% |
| 45 | 45In the money | 0 | 52.05% | 27.50NEAREST ATM | 89 | 88 | -1 | 48.93% |
STOCK PRICE $27.59 | ||||||||
| 49 | 35 | -14 | 50.50% | 30.00 | 92 | 93In the money | +1 | 43.91% |
| 60 | 80 | +20 | 50.69% | 32.50 | 35 | 35In the money | 0 | 49.17% |
| 193 | 193 | 0 | 50.62% | 35.00 | 2 | 2In the money | 0 | 44.18% |
| 2,000 | 2,000 | 0 | 50.83% | 37.50 | 0 | 0In the money | 0New | 49.58% |
| 20 | 20 | 0 | 54.06% | 40.00 | 3 | 3In the money | 0 | 50.89% |
| 26 | 26 | 0 | 60.38% | 42.50 | 0 | 0In the money | 0New | 55.05% |
| 84 | 84 | 0 | 64.97% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$27.59Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 69.67% | 12.50 | 0 | 0 | 0New | 79.38% |
| 0 | 0In the money | 0New | 71.92% | 15.00 | 0 | 10 | +10New | 66.99% |
| 0 | 2In the money | +2New | 62.69% | 17.50 | 268 | 296 | +28 | 58.12% |
| 1 | 5In the money | +4 | 58.90% | 20.00 | 131 | 131 | 0 | 54.74% |
| 7 | 8In the money | +1 | 54.86% | 22.50 | 23 | 252 | +229 | 51.55% |
| 9 | 9In the money | 0 | 51.27% | 25.00 | 9 | 162 | +153 | 47.61% |
| 16 | 6In the money | -10 | 49.45% | 27.50NEAREST ATM | 35 | 26 | -9 | 48.50% |
STOCK PRICE $27.59 | ||||||||
| 8 | 68 | +60 | 48.86% | 30.00 | 28 | 28In the money | 0 | 47.10% |
| 1,531 | 1,546 | +15 | 48.49% | 32.50 | 0 | 0In the money | 0New | 46.67% |
| 42 | 47 | +5 | 48.75% | 35.00 | 1 | 1In the money | 0 | 47.07% |
| 4 | 8 | +4 | 48.67% | 37.50 | 1 | 1In the money | 0 | 46.60% |
| 2 | 2 | 0 | 48.29% | 40.00 | 2 | 2In the money | 0 | 48.90% |
| 0 | 0 | 0New | 48.11% | 42.50 | 5 | 5In the money | 0 | 49.87% |
| 0 | 2 | +2New | 47.48% | 45.00 | 0 | 0In the money | 0New | 52.27% |
| 1 | 3 | +2 | 52.85% | 47.50 | 0 | 0In the money | 0New | 53.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days