OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWLK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $64.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.25Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.59% | 35.00 | 0 | 0 | 0New | 110.64% |
| 0 | 0In the money | 0New | 58.90% | 40.00 | 0 | 0 | 0New | 185.60% |
| 0 | 0In the money | 0New | 81.44% | 45.00 | 0 | 0 | 0New | 151.87% |
| 0 | 0In the money | 0New | 62.89% | 50.00 | 2 | 2 | 0 | 86.24% |
| 0 | 0In the money | 0New | 57.65% | 55.00 | 106 | 109 | +3 | 57.56% |
| 1 | 1In the money | 0 | 50.50% | 60.00 | 30 | 30 | 0 | 49.39% |
STOCK PRICE $64.25 | ||||||||
| 10 | 11 | +1 | 56.00% | 65.00NEAREST ATM | 29 | 29In the money | 0 | 52.65% |
| 8 | 9 | +1 | 57.22% | 70.00 | 0 | 0In the money | 0New | 43.46% |
| 11 | 11 | 0 | 50.58% | 75.00 | 1 | 1In the money | 0 | 44.44% |
| 8 | 11 | +3 | 79.05% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.67% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.97% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.74% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 149.53% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$64.25Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.24% | 35.00 | 0 | 0 | 0New | 108.84% |
| 0 | 0In the money | 0New | 65.80% | 40.00 | 0 | 0 | 0New | 93.92% |
| 0 | 0In the money | 0New | 67.70% | 45.00 | 10 | 10 | 0 | 106.53% |
| 0 | 0In the money | 0New | 55.08% | 50.00 | 4 | 4 | 0 | 71.38% |
| 0 | 0In the money | 0New | 53.15% | 55.00 | 262 | 262 | 0 | 45.78% |
| 0 | 0In the money | 0New | 50.26% | 60.00 | 55 | 55 | 0 | 46.25% |
STOCK PRICE $64.25 | ||||||||
| 1 | 1 | 0 | 49.42% | 65.00NEAREST ATM | 4 | 4In the money | 0 | 45.35% |
| 1 | 4 | +3 | 47.68% | 70.00 | 8 | 8In the money | 0 | 43.46% |
| 4 | 11 | +7 | 46.02% | 75.00 | 2 | 2In the money | 0 | 40.30% |
| 668 | 668 | 0 | 48.02% | 80.00 | 17 | 17In the money | 0 | 40.19% |
| 40 | 40 | 0 | 70.14% | 85.00 | 27 | 27In the money | 0 | 0.00% |
| 14 | 14 | 0 | 91.40% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 99.71% | 95.00 | 20 | 20In the money | 0 | 0.00% |
| 25 | 25 | 0 | 78.58% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.37% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 120.91% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 127.03% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 132.77% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 138.18% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 143.30% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 148.14% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 152.75% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 157.14% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 161.33% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 165.34% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 169.18% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 172.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 176.42% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 179.84% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 183.13% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$64.25Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.86% | 35.00 | 0 | 0 | 0New | 92.08% |
| 1 | 1In the money | 0 | 71.63% | 40.00 | 4 | 5 | +1 | 106.88% |
| 1 | 1In the money | 0 | 58.84% | 45.00 | 8 | 8 | 0 | 87.27% |
| 0 | 0In the money | 0New | 52.70% | 50.00 | 15 | 15 | 0 | 61.91% |
| 2 | 2In the money | 0 | 49.88% | 55.00 | 10 | 10 | 0 | 49.00% |
| 15 | 18In the money | +3 | 49.37% | 60.00 | 29 | 27 | -2 | 43.22% |
STOCK PRICE $64.25 | ||||||||
| 2 | 443 | +441 | 44.49% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 43.35% |
| 4 | 4 | 0 | 41.28% | 70.00 | 0 | 0In the money | 0New | 41.31% |
| 40 | 40 | 0 | 50.66% | 75.00 | 0 | 0In the money | 0New | 38.28% |
| 8 | 8 | 0 | 48.23% | 80.00 | 0 | 0In the money | 0New | 35.38% |
| 1 | 1 | 0 | 60.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.83% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 81.40% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 87.63% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.74% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 103.74% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 108.43% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 112.86% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 121.00% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.76% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 99.07% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$64.25Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.75% | 35.00 | 2 | 3 | +1 | 90.32% |
| 0 | 0In the money | 0New | 49.20% | 40.00 | 2 | 2 | 0 | 75.05% |
| 0 | 0In the money | 0New | 50.38% | 45.00 | 0 | 0 | 0New | 61.95% |
| 0 | 0In the money | 0New | 48.30% | 50.00 | 5 | 5 | 0 | 49.86% |
| 0 | 0In the money | 0New | 47.13% | 55.00 | 139 | 139 | 0 | 48.44% |
| 0 | 1In the money | +1New | 44.62% | 60.00 | 0 | 0 | 0New | 46.16% |
STOCK PRICE $64.25 | ||||||||
| 2 | 3 | +1 | 43.59% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 43.64% |
| 13 | 13 | 0 | 43.24% | 70.00 | 0 | 0In the money | 0New | 43.34% |
| 70 | 70 | 0 | 44.51% | 75.00 | 0 | 0In the money | 0New | 41.85% |
| 1 | 1 | 0 | 42.00% | 80.00 | 0 | 0In the money | 0New | 41.58% |
| 560 | 560 | 0 | 51.42% | 85.00 | 0 | 0In the money | 0New | 41.10% |
| 0 | 0 | 0New | 51.39% | 90.00 | 2 | 2In the money | 0 | 41.49% |
| 0 | 0 | 0New | 55.95% | 95.00 | 0 | 0In the money | 0New | 39.88% |
| 2 | 2 | 0 | 60.30% | 100.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 63.06% | 105.00 | 0 | 0In the money | 0New | 41.84% |
| 185 | 185 | 0 | 65.88% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 71.32% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$64.25Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.67% | 35.00 | 0 | 0 | 0New | 53.11% |
| 0 | 0In the money | 0New | 51.02% | 40.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 48.56% | 45.00 | 2 | 2 | 0 | 47.46% |
| 0 | 0In the money | 0New | 47.51% | 50.00 | 0 | 0 | 0New | 46.45% |
| 0 | 0In the money | 0New | 46.22% | 55.00 | 3 | 0 | -3 | 45.16% |
| 0 | 0In the money | 0New | 44.79% | 60.00 | 141 | 141 | 0 | 45.73% |
STOCK PRICE $64.25 | ||||||||
| 2 | 2 | 0 | 47.16% | 65.00NEAREST ATM | 1 | 1In the money | 0 | 44.92% |
| 4 | 4 | 0 | 45.03% | 70.00 | 70 | 70In the money | 0 | 44.89% |
| 0 | 0 | 0New | 44.05% | 75.00 | 0 | 0In the money | 0New | 43.79% |
| 6 | 6 | 0 | 44.47% | 80.00 | 1 | 1In the money | 0 | 43.61% |
| 0 | 0 | 0New | 43.32% | 85.00 | 0 | 0In the money | 0New | 43.50% |
| 70 | 70 | 0 | 43.42% | 90.00 | 0 | 0In the money | 0New | 42.45% |
| 0 | 0 | 0New | 43.10% | 95.00 | 0 | 0In the money | 0New | 42.76% |
| 168 | 168 | 0 | 42.60% | 100.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 0 | 0New | 43.30% | 105.00 | 0 | 0In the money | 0New | 43.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days