OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.21Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.45% | 12.50 | 0 | 0 | 0New | 154.12% |
| 0 | 0In the money | 0New | 97.06% | 15.00 | 0 | 0 | 0New | 111.26% |
| 1 | 1In the money | 0 | 66.16% | 17.50 | 0 | 0 | 0New | 73.39% |
| 11 | 11In the money | 0 | 54.88% | 20.00NEAREST ATM | 13 | 13 | 0 | 50.18% |
STOCK PRICE $21.21 | ||||||||
| 30 | 57 | +27 | 47.98% | 22.50 | 111 | 111In the money | 0 | 47.00% |
| 1,028 | 1,141 | +113 | 48.29% | 25.00 | 19 | 19In the money | 0 | 0.00% |
| 0 | 0 | 0New | 100.06% | 30.00 | 0 | 0In the money | 0New | 71.28% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.21Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 356.21% | 2.50 | 0 | 0 | 0New | 239.74% |
| 2 | 2In the money | 0 | 234.09% | 5.00 | 0 | 0 | 0New | 287.87% |
| 6 | 6In the money | 0 | 168.69% | 7.50 | 0 | 0 | 0New | 211.65% |
| 13 | 13In the money | 0 | 123.93% | 10.00 | 2 | 2 | 0 | 147.72% |
| 9 | 9In the money | 0 | 89.78% | 12.50 | 12 | 12 | 0 | 110.83% |
| 306 | 306In the money | 0 | 56.33% | 15.00 | 36 | 36 | 0 | 53.72% |
| 225 | 225In the money | 0 | 48.01% | 17.50 | 74 | 74 | 0 | 41.67% |
| 6,586 | 6,586In the money | 0 | 40.02% | 20.00NEAREST ATM | 157 | 159 | +2 | 44.58% |
STOCK PRICE $21.21 | ||||||||
| 4,170 | 4,170 | 0 | 40.71% | 22.50 | 5 | 5In the money | 0 | 39.57% |
| 3,633 | 3,647 | +14 | 43.16% | 25.00 | 26 | 26In the money | 0 | 35.88% |
| 127 | 127 | 0 | 45.42% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 20 | 20 | 0 | 91.07% | 35.00 | 0 | 0In the money | 0New | 98.91% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.21Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 248.25% | 2.50 | 0 | 0 | 0New | 149.59% |
| 0 | 0In the money | 0New | 138.58% | 5.00 | 0 | 0 | 0New | 166.48% |
| 0 | 0In the money | 0New | 113.57% | 7.50 | 0 | 0 | 0New | 122.63% |
| 0 | 0In the money | 0New | 82.02% | 10.00 | 0 | 0 | 0New | 92.79% |
| 0 | 0In the money | 0New | 54.12% | 12.50 | 3 | 3 | 0 | 69.88% |
| 261 | 261In the money | 0 | 44.60% | 15.00 | 0 | 0 | 0New | 50.93% |
| 17 | 17In the money | 0 | 46.46% | 17.50 | 118 | 118 | 0 | 43.16% |
| 19 | 20In the money | +1 | 41.23% | 20.00NEAREST ATM | 25 | 25 | 0 | 51.56% |
STOCK PRICE $21.21 | ||||||||
| 46 | 55 | +9 | 41.41% | 22.50 | 3 | 3In the money | 0 | 42.06% |
| 9,288 | 9,288 | 0 | 51.14% | 25.00 | 0 | 0In the money | 0New | 35.45% |
| 334 | 334 | 0 | 42.87% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 21 | 21 | 0 | 50.54% | 35.00 | 0 | 0In the money | 0New | 55.73% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$21.21Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.17% | 12.50 | 0 | 0 | 0New | 55.73% |
| 0 | 0In the money | 0New | 43.30% | 15.00 | 0 | 0 | 0New | 46.97% |
| 0 | 0In the money | 0New | 50.30% | 17.50 | 0 | 0 | 0New | 41.61% |
| 1 | 2In the money | +1 | 41.82% | 20.00NEAREST ATM | 0 | 0 | 0New | 53.23% |
STOCK PRICE $21.21 | ||||||||
| 0 | 0 | 0New | 36.94% | 22.50 | 0 | 0In the money | 0New | 34.80% |
| 0 | 0 | 0New | 41.16% | 25.00 | 0 | 0In the money | 0New | 44.32% |
| 0 | 0 | 0New | 56.01% | 30.00 | 0 | 0In the money | 0New | 46.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days