OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWW
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.12Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 758.03% |
| 37 | 37In the money | 0 | 0.00% | 5.00 | 162 | 162 | 0 | 174.76% |
| 28 | 28In the money | 0 | 151.03% | 7.50 | 110 | 110 | 0 | 196.86% |
| 849 | 848In the money | -1 | 138.45% | 10.00 | 33 | 34 | +1 | 136.17% |
| 92 | 91In the money | -1 | 149.08% | 12.50 | 444 | 444 | 0 | 121.26% |
STOCK PRICE $14.12 | ||||||||
| 1,159 | 1,159 | 0 | 116.47% | 15.00NEAREST ATM | 67 | 67In the money | 0 | 120.94% |
| 459 | 487 | +28 | 123.60% | 17.50 | 25 | 25In the money | 0 | 182.94% |
| 545 | 546 | +1 | 120.17% | 20.00 | 20 | 20In the money | 0 | 149.42% |
| 567 | 567 | 0 | 131.12% | 22.50 | 2 | 2In the money | 0 | 134.76% |
| 125 | 125 | 0 | 227.66% | 25.00 | 4 | 4In the money | 0 | 148.84% |
| 2,386 | 2,656 | +270 | 167.59% | 30.00 | 0 | 0In the money | 0New | 174.17% |
| 1,586 | 1,586 | 0 | 234.30% | 35.00 | 0 | 0In the money | 0New | 169.37% |
| 305 | 305 | 0 | 312.93% | 40.00 | 0 | 0In the money | 0New | 202.50% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.12Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 270.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 235.30% |
| 0 | 0In the money | 0New | 84.82% | 7.50 | 0 | 0 | 0New | 155.82% |
| 0 | 0In the money | 0New | 103.57% | 10.00 | 0 | 0 | 0New | 166.62% |
| 0 | 0In the money | 0New | 112.29% | 12.50 | 0 | 0 | 0New | 141.44% |
STOCK PRICE $14.12 | ||||||||
| 2 | 2 | 0 | 136.06% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 117.19% |
| 1 | 1 | 0 | 142.99% | 17.50 | 0 | 0In the money | 0New | 116.61% |
| 0 | 0 | 0New | 142.91% | 20.00 | 0 | 0In the money | 0New | 101.28% |
| 40 | 41 | +1 | 156.74% | 22.50 | 0 | 0In the money | 0New | 113.96% |
| 0 | 0 | 0New | 169.47% | 25.00 | 0 | 0In the money | 0New | 122.71% |
| 0 | 0 | 0New | 176.58% | 30.00 | 0 | 0In the money | 0New | 139.75% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.12Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.44% | 2.50 | 0 | 0 | 0New | 225.78% |
| 14 | 14In the money | 0 | 127.44% | 5.00 | 0 | 0 | 0New | 162.00% |
| 0 | 0In the money | 0New | 116.11% | 7.50 | 7 | 7 | 0 | 112.64% |
| 1 | 1In the money | 0 | 112.45% | 10.00 | 13 | 13 | 0 | 112.23% |
| 14 | 14In the money | 0 | 129.38% | 12.50 | 47 | 47 | 0 | 108.57% |
STOCK PRICE $14.12 | ||||||||
| 217 | 242 | +25 | 111.21% | 15.00NEAREST ATM | 107 | 107In the money | 0 | 122.42% |
| 235 | 236 | +1 | 106.69% | 17.50 | 0 | 0In the money | 0New | 101.93% |
| 515 | 515 | 0 | 103.34% | 20.00 | 0 | 0In the money | 0New | 100.80% |
| 15 | 15 | 0 | 118.79% | 22.50 | 0 | 0In the money | 0New | 97.78% |
| 2 | 2 | 0 | 132.04% | 25.00 | 2 | 2In the money | 0 | 101.85% |
| 3 | 3 | 0 | 138.30% | 30.00 | 0 | 0In the money | 0New | 109.79% |
| 12 | 12 | 0 | 153.68% | 35.00 | 0 | 0In the money | 0New | 107.82% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.12Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.75% | 2.50 | 0 | 0 | 0New | 289.00% |
| 0 | 0In the money | 0New | 135.25% | 5.00 | 60 | 65 | +5 | 122.10% |
| 0 | 0In the money | 0New | 135.75% | 7.50 | 0 | 0 | 0New | 152.46% |
| 1 | 1In the money | 0 | 115.12% | 10.00 | 0 | 0 | 0New | 127.09% |
| 0 | 1In the money | +1New | 111.64% | 12.50 | 0 | 0 | 0New | 116.72% |
STOCK PRICE $14.12 | ||||||||
| 7 | 7 | 0 | 117.31% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 114.86% |
| 505 | 505 | 0 | 105.15% | 17.50 | 0 | 0In the money | 0New | 102.68% |
| 751 | 751 | 0 | 99.87% | 20.00 | 0 | 0In the money | 0New | 113.52% |
| 0 | 0 | 0New | 110.15% | 22.50 | 0 | 0In the money | 0New | 108.74% |
| 0 | 0 | 0New | 111.52% | 25.00 | 0 | 0In the money | 0New | 115.02% |
| 1 | 1 | 0 | 116.20% | 30.00 | 0 | 0In the money | 0New | 114.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days