OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ZVRA

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $10.33 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
302 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 2.00 1 1 0 848.58%
0 0In the money 0New 0.00% 3.00 0 0 0New 611.61%
0 0In the money 0New 0.00% 4.00 0 0 0New 478.39%
49 49In the money 0 102.77% 5.00 0 0 0New 385.57%
0 0In the money 0New 116.81% 6.00 0 0 0New 317.57%
4 4In the money 0 95.66% 7.00 12 12 0 261.01%
25 25In the money 0 83.79% 8.00 43 43 0 119.20%
11 11In the money 0 96.52% 9.00 77 77 0 168.78%
664 664In the money 0 94.54% 10.00NEAREST ATM 34 34 0 135.88%
STOCK PRICE $10.33
321 443 +122 54.12% 11.00 78 78In the money 0 111.66%
1,998 2,002 +4 61.41% 12.00 403 403In the money 0 83.46%
237 237 0 70.01% 13.00 75 75In the money 0 71.71%
220 220 0 185.10% 14.00 13 13In the money 0 0.00%
75 75 0 88.75% 15.00 0 0In the money 0New 0.00%
0 0 0New 215.22% 16.00 0 0In the money 0New 88.60%
0 0 0New 228.98% 17.00 0 0In the money 0New 98.41%
0 0 0New 241.53% 18.00 0 0In the money 0New 107.52%
0 0 0New 253.06% 19.00 0 0In the money 0New 116.03%
0 0 0New 263.73% 20.00 0 0In the money 0New 124.03%
0 0 0New 273.64% 21.00 0 0In the money 0New 131.56%
0 0 0New 282.90% 22.00 0 0In the money 0New 138.70%
0 0 0New 291.59% 23.00 0 0In the money 0New 145.45%
0 0 0New 299.77% 24.00 0 0In the money 0New 151.89%
7 7 0 307.49% 25.00 0 0In the money 0New 158.04%
0 0 0New 314.81% 26.00 0 0In the money 0New 163.91%
0 0 0New 321.76% 27.00 0 0In the money 0New 169.54%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
102 102In the money 0 0.00% 2.00 0 0 0New 607.11%
147 147In the money 0 0.00% 3.00 1 1 0 437.57%
221 221In the money 0 135.03% 4.00 6 6 0 342.36%
178 178In the money 0 103.10% 5.00 20,252 20,252 0 136.76%
61 61In the money 0 99.17% 6.00 1 1 0 230.17%
102 102In the money 0 79.20% 7.00 1 1 0 189.41%
220 220In the money 0 0.00% 8.00 1,468 20 -1,448 83.25%
61 61In the money 0 109.82% 9.00 10 10 0 79.82%
355 633In the money +278 79.25% 10.00NEAREST ATM 193 193 0 61.22%
STOCK PRICE $10.33
1,706 1,123 -583 103.98% 11.00 27 27In the money 0 102.25%
1,362 1,367 +5 69.59% 12.00 135 153In the money +18 35.53%
44 44 0 62.94% 13.00 57 96In the money +39 0.00%
3 3 0 70.32% 14.00 55 55In the money 0 64.67%
81 81 0 120.31% 15.00 5 5In the money 0 71.62%
1,003 1,003 0 153.10% 16.00 0 0In the money 0New 67.50%
1,162 1,162 0 110.09% 17.00 14 14In the money 0 74.90%
0 0 0New 171.91% 18.00 0 0In the money 0New 81.75%
0 0 0New 180.15% 19.00 0 0In the money 0New 88.16%
32 32 0 101.38% 20.00 0 0In the money 0New 94.18%
0 0 0New 194.86% 21.00 0 0In the money 0New 99.86%
45 45 0 163.00% 22.00 0 0In the money 0New 105.25%
0 0 0New 207.69% 23.00 0 0In the money 0New 110.36%
0 0 0New 213.53% 24.00 0 0In the money 0New 115.24%
2 2 0 219.05% 25.00 0 0In the money 0New 119.90%
0 0 0New 224.28% 26.00 0 0In the money 0New 124.38%
0 0 0New 229.24% 27.00 0 0In the money 0New 128.67%
0 0 0New 0.00% 1000.00 0 0In the money 0New 292.23%
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
688 688In the money 0 220.45% 2.00 0 0 0New 498.03%
286 286In the money 0 164.08% 3.00 1 1 0 358.76%
201 201In the money 0 138.90% 4.00 1 1 0 202.30%
274 274In the money 0 117.40% 5.00 103 103 0 231.45%
49 49In the money 0 101.54% 6.00 11 11 0 190.75%
540 540In the money 0 88.17% 7.00 301 301 0 139.81%
87 87In the money 0 77.54% 8.00 21 21 0 65.94%
14 14In the money 0 100.09% 9.00 4 4 0 69.66%
1,267 1,311In the money +44 84.25% 10.00NEAREST ATM 334 325 -9 56.31%
STOCK PRICE $10.33
293 293 0 92.29% 11.00 241 235In the money -6 70.80%
1,601 1,601 0 109.99% 12.00 89 88In the money -1 36.70%
40 40 0 104.61% 13.00 93 90In the money -3 45.89%
116 116 0 89.41% 14.00 270 270In the money 0 72.05%
6,317 6,316 -1 59.73% 15.00 999 999In the money 0 68.26%
4 4 0 128.69% 16.00 129 129In the money 0 58.40%
887 887 0 78.12% 17.00 14 14In the money 0 0.00%
0 0 0New 142.78% 18.00 0 0In the money 0New 0.00%
0 0 0New 149.54% 19.00 0 0In the money 0New 0.00%
846 846 0 128.50% 20.00 0 0In the money 0New 0.00%
0 0 0New 160.18% 21.00 0 0In the money 0New 0.00%
602 602 0 165.59% 22.00 0 0In the money 0New 90.71%
0 0 0New 170.68% 23.00 0 0In the money 0New 95.10%
0 0 0New 175.46% 24.00 0 0In the money 0New 99.29%
28 28 0 179.98% 25.00 0 0In the money 0New 103.30%
0 0 0New 184.26% 26.00 0 0In the money 0New 107.12%
4 4 0 188.33% 27.00 0 0In the money 0New 110.80%
2 2 0 289.59% 1000.00 10 10In the money 0 0.00%
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
322 322In the money 0 135.57% 3.00 0 0 0New 303.34%
227 227In the money 0 96.75% 5.00 0 0 0New 196.09%
0 0In the money 0New 89.27% 6.00 0 0 0New 161.84%
40 40In the money 0 84.91% 7.00 0 0 0New 135.06%
13 13In the money 0 79.84% 8.00 0 0 0New 71.19%
89 89In the money 0 45.71% 9.00 1 1 0 94.79%
99 99In the money 0 73.16% 10.00NEAREST ATM 10 53 +43 82.29%
STOCK PRICE $10.33
426 424 -2 80.08% 11.00 277 277In the money 0 67.96%
153 153 0 87.75% 12.00 201 201In the money 0 63.16%
5 5 0 92.98% 13.00 97 97In the money 0 64.60%
81 81 0 99.64% 14.00 185 212In the money +27 62.98%
8 8 0 105.00% 15.00 109 109In the money 0 66.83%
1 1 0 111.55% 16.00 44 44In the money 0 69.20%
0 0 0New 116.19% 17.00 144 144In the money 0 67.94%
7 7 0 121.30% 18.00 84 84In the money 0 73.54%
19 19 0 127.04% 19.00 217 217In the money 0 73.77%
4 4 0 131.17% 20.00 15 15In the money 0 71.48%
0 0 0New 134.89% 21.00 2 2In the money 0 75.76%
0 0 0New 151.65% 25.00 0 0In the money 0New 90.88%
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.75% 4.00 0 0 0New 182.75%
5 5In the money 0 84.88% 5.00 0 0 0New 151.04%
5 5In the money 0 78.95% 6.00 0 0 0New 127.70%
0 0In the money 0New 81.80% 7.00 0 0 0New 110.50%
17 62In the money +45 70.27% 8.00 0 16 +16New 73.76%
53 53In the money 0 77.63% 9.00 16 16 0 84.18%
8 8In the money 0 75.80% 10.00NEAREST ATM 44 46 +2 75.59%
STOCK PRICE $10.33
14 17 +3 76.13% 11.00 13 13In the money 0 63.48%
1 1 0 77.79% 12.00 10 9In the money -1 69.80%
19 19 0 81.86% 13.00 0 0In the money 0New 70.26%
7 7 0 86.26% 14.00 3 1In the money -2 69.11%
17 17 0 89.71% 15.00 6 6In the money 0 68.15%
9 9 0 94.00% 16.00 0 0In the money 0New 72.38%
0 0 0New 96.04% 17.00 0 0In the money 0New 69.92%
0 0 0New 99.21% 18.00 0 0In the money 0New 70.39%
0 0 0New 101.94% 19.00 0 0In the money 0New 69.83%
0 0 0New 105.16% 20.00 0 0In the money 0New 71.08%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
80 80In the money 0 94.03% 2.00 0 0 0New 0.00%
486 486In the money 0 61.21% 3.00 0 0 0New 332.32%
791 803In the money +12 93.00% 4.00 12 12 0 227.14%
729 729In the money 0 72.23% 5.00 218 218 0 178.05%
980 980In the money 0 79.58% 8.00 704 680 -24 100.97%
1,539 1,543In the money +4 91.30% 10.00NEAREST ATM 2,175 2,182 +7 67.21%
STOCK PRICE $10.33
575 575 0 71.27% 12.00 5,160 5,178In the money +18 62.22%
353 353 0 83.72% 15.00 2,054 2,056In the money +2 93.29%
49 49 0 90.75% 17.00 1,620 1,620In the money 0 66.30%
121 121 0 100.55% 20.00 611 611In the money 0 63.35%
488 488 0 105.95% 22.00 582 582In the money 0 59.77%
24 24 0 117.41% 25.00 12 12In the money 0 67.28%
100 100 0 116.89% 27.00 0 0In the money 0New 0.00%
27 27 0 148.27% 1000.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 70.88% 3.00 0 0 0New 320.63%
15 15In the money 0 72.71% 5.00 0 0 0New 171.34%
150 150In the money 0 77.97% 8.00 0 0 0New 97.02%
144 144In the money 0 81.89% 10.00NEAREST ATM 2,246 2,274 +28 68.14%
STOCK PRICE $10.33
211 211 0 72.73% 12.00 51 37In the money -14 70.90%
0 0 0New 63.62% 15.00 515 514In the money -1 66.37%
0 0 0New 87.90% 17.00 89 91In the money +2 63.67%
0 0 0New 72.13% 20.00 0 0In the money 0New 60.85%
1 1 0 102.48% 22.00 0 0In the money 0New 66.65%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.33Nearest ATM strike $10.00
Jump to ATM
ZVRA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.79% 2.00 0 0 0New 0.00%
0 0In the money 0New 88.16% 3.00 0 0 0New 251.59%
60 60In the money 0 90.05% 4.00 0 0 0New 169.19%
54 54In the money 0 79.45% 5.00 0 0 0New 132.46%
146 146In the money 0 78.89% 8.00 6 70 +64 74.66%
122 122In the money 0 71.21% 10.00NEAREST ATM 172 206 +34 71.44%
STOCK PRICE $10.33
3 3 0 72.17% 12.00 77 85In the money +8 81.07%
12 12 0 66.29% 15.00 74 126In the money +52 62.61%
0 0 0New 72.22% 17.00 47 78In the money +31 78.52%
0 0 0New 71.11% 20.00 0 0In the money 0New 61.52%
0 0 0New 75.04% 22.00 0 0In the money 0New 66.59%
9 9 0 114.14% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view