OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LMT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $595.59 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,658 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION268 contracts / 134 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 315.00 3 4 +1 0.00%
3 3In the money 0 0.00% 320.00 24 24 0 0.00%
3 3In the money 0 0.00% 325.00 3 3 0 0.00%
3 3In the money 0 0.00% 330.00 7 7 0 0.00%
3 3In the money 0 0.00% 335.00 7 7 0 0.00%
3 5In the money +2 0.00% 340.00 3 3 0 0.00%
3 5In the money +2 0.00% 345.00 3 3 0 0.00%
0 0In the money 0New 0.00% 350.00 4 4 0 0.00%
0 0In the money 0New 0.00% 355.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 360.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 365.00 0 0 0New 0.00%
1 1In the money 0 0.00% 370.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 375.00 0 0 0New 0.00%
0 0In the money 0New 843.65% 380.00 0 0 0New 0.00%
0 0In the money 0New 821.61% 385.00 0 0 0New 0.00%
0 0In the money 0New 799.82% 390.00 0 0 0New 0.00%
0 0In the money 0New 778.27% 395.00 0 0 0New 0.00%
0 0In the money 0New 756.96% 400.00 9 9 0 0.00%
1 1In the money 0 676.27% 405.00 0 0 0New 0.00%
0 0In the money 0New 715.00% 410.00 0 1 +1New 0.00%
2 2In the money 0 694.34% 415.00 11 11 0 0.00%
1 1In the money 0 673.89% 420.00 33 33 0 0.00%
0 0In the money 0New 653.64% 425.00 5 5 0 0.00%
4 5In the money +1 633.57% 430.00 8 8 0 0.00%
4 4In the money 0 613.69% 435.00 24 26 +2 834.19%
0 0In the money 0New 623.00% 437.50 0 0 0New 821.66%
4 4In the money 0 593.99% 440.00 2 2 0 809.18%
0 0In the money 0New 619.37% 442.50 0 0 0New 796.75%
0 0In the money 0New 574.45% 445.00 23 23 0 784.37%
0 0In the money 0New 531.00% 447.50 0 0 0New 772.04%
0 0In the money 0New 555.08% 450.00 44 44 0 759.76%
0 0In the money 0New 563.15% 452.50 0 0 0New 747.52%
0 0In the money 0New 535.87% 455.00 1 1 0 735.32%
0 0In the money 0New 543.53% 457.50 1 1 0 723.17%
1 1In the money 0 516.81% 460.00 118 143 +25 430.92%
0 0In the money 0New 538.81% 462.50 0 0 0New 698.98%
0 0In the money 0New 514.36% 465.00 85 88 +3 686.95%
0 0In the money 0New 504.71% 467.50 0 0 0New 674.96%
2 1In the money -1 479.11% 470.00 107 117 +10 385.95%
0 0In the money 0New 485.51% 472.50 1 1 0 651.08%
0 0In the money 0New 460.46% 475.00 1,702 1,706 +4 331.94%
0 0In the money 0New 473.36% 477.50 0 1 +1New 599.50%
6 6In the money 0 441.94% 480.00 161 185 +24 615.52%
0 0In the money 0New 447.48% 482.50 41 45 +4 603.72%
0 0In the money 0New 423.53% 485.00 195 209 +14 303.77%
2 2In the money 0 428.64% 487.50 4 18 +14 580.22%
4 4In the money 0 405.23% 490.00 119 130 +11 568.51%
1 1In the money 0 433.17% 492.50 7 16 +9 556.82%
1 1In the money 0 387.03% 495.00 78 76 -2 545.15%
1 2In the money +1 423.56% 497.50 15 34 +19 533.50%
Showing strikes 1–50 of 134
Oct 30, 2026EXPIRATION240 contracts / 120 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 198.45% 320.00 2 2 0 252.80%
7 7In the money 0 186.50% 330.00 5 5 0 241.83%
7 7In the money 0 184.42% 335.00 3 3 0 236.47%
3 3In the money 0 174.78% 340.00 7 7 0 231.18%
3 3In the money 0 170.38% 345.00 3 3 0 225.96%
3 3In the money 0 177.41% 350.00 3 3 0 220.82%
1 1In the money 0 172.98% 355.00 3 3 0 215.74%
0 0In the money 0New 177.01% 360.00 1 1 0 210.72%
0 1In the money +1New 172.60% 365.00 0 0 0New 205.77%
0 0In the money 0New 161.82% 370.00 0 0 0New 200.88%
0 0In the money 0New 149.91% 375.00 0 0 0New 196.04%
0 0In the money 0New 145.86% 380.00 0 0 0New 191.26%
0 0In the money 0New 141.86% 385.00 0 0 0New 186.54%
0 0In the money 0New 137.91% 390.00 0 0 0New 181.87%
0 0In the money 0New 136.01% 395.00 0 0 0New 177.25%
0 0In the money 0New 135.59% 400.00 2 2 0 172.68%
0 0In the money 0New 137.61% 405.00 1 1 0 168.15%
0 0In the money 0New 133.65% 410.00 4 4 0 163.67%
0 0In the money 0New 129.76% 415.00 0 0 0New 159.23%
1 1In the money 0 118.72% 420.00 0 0 0New 154.84%
0 0In the money 0New 119.45% 425.00 14 14 0 150.48%
3 3In the money 0 114.34% 430.00 17 17 0 146.16%
4 4In the money 0 114.49% 435.00 83 83 0 141.88%
4 4In the money 0 102.61% 440.00 49 47 -2 137.64%
0 0In the money 0New 99.09% 445.00 35 35 0 128.52%
0 0In the money 0New 98.53% 450.00 18 22 +4 129.25%
0 0In the money 0New 95.02% 455.00 66 71 +5 125.10%
0 0In the money 0New 95.17% 460.00 261 261 0 89.01%
0 0In the money 0New 80.41% 465.00 48 58 +10 94.50%
0 0In the money 0New 88.15% 470.00 43 43 0 75.93%
0 0In the money 0New 83.62% 475.00 89 75 -14 108.79%
0 0In the money 0New 80.81% 477.50 0 0 0New 106.77%
6 6In the money 0 76.72% 480.00 53 37 -16 104.77%
0 0In the money 0New 81.46% 482.50 3 6 +3 102.77%
5 5In the money 0 76.82% 485.00 40 37 -3 100.77%
0 0In the money 0New 74.09% 487.50 43 43 0 98.78%
0 0In the money 0New 70.18% 490.00 41 41 0 96.79%
0 0In the money 0New 70.77% 492.50 13 13 0 94.80%
6 5In the money -1 68.06% 495.00 64 62 -2 69.98%
0 0In the money 0New 67.48% 497.50 23 23 0 82.44%
13 13In the money 0 67.73% 500.00 88 80 -8 44.70%
0 0In the money 0New 62.12% 502.50 36 35 -1 86.90%
22 22In the money 0 60.52% 505.00 13 13 0 84.93%
0 0In the money 0New 60.95% 507.50 7 8 +1 82.97%
7 6In the money -1 56.24% 510.00 75 74 -1 81.01%
2 2In the money 0 57.71% 512.50 0 11 +11New 79.04%
8 8In the money 0 55.17% 515.00 56 48 -8 77.09%
0 1In the money +1New 56.96% 517.50 42 38 -4 75.13%
21 22In the money +1 54.54% 520.00 44 44 0 73.17%
0 0In the money 0New 46.18% 522.50 15 15 0 71.21%
Showing strikes 1–50 of 120
Nov 06, 2026EXPIRATION254 contracts / 127 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.17% 320.00 0 0 0New 179.97%
0 0In the money 0New 136.17% 330.00 0 0 0New 172.18%
0 0In the money 0New 132.74% 335.00 0 0 0New 168.36%
0 0In the money 0New 136.42% 340.00 0 0 0New 164.60%
0 0In the money 0New 127.54% 345.00 0 0 0New 160.89%
0 0In the money 0New 128.40% 350.00 0 0 0New 157.23%
0 0In the money 0New 121.00% 355.00 0 0 0New 153.62%
0 0In the money 0New 121.85% 360.00 0 0 0New 150.05%
0 0In the money 0New 114.64% 365.00 0 0 0New 146.53%
0 0In the money 0New 114.24% 370.00 0 0 0New 143.05%
0 0In the money 0New 108.48% 375.00 0 0 0New 139.61%
0 0In the money 0New 104.00% 380.00 0 0 0New 136.22%
0 0In the money 0New 102.46% 385.00 0 0 0New 132.86%
0 0In the money 0New 99.48% 390.00 0 0 0New 129.54%
0 0In the money 0New 100.32% 395.00 0 0 0New 126.25%
0 0In the money 0New 93.72% 400.00 1 1 0 123.00%
0 0In the money 0New 98.64% 405.00 0 0 0New 119.78%
0 0In the money 0New 95.74% 410.00 0 0 0New 116.59%
0 0In the money 0New 92.86% 415.00 0 0 0New 113.43%
0 0In the money 0New 90.02% 420.00 9 9 0 110.31%
0 0In the money 0New 87.20% 425.00 15 15 0 107.21%
0 0In the money 0New 84.42% 430.00 11 11 0 104.14%
0 0In the money 0New 81.69% 435.00 8 8 0 101.10%
1 1In the money 0 78.97% 440.00 5 5 0 98.08%
0 0In the money 0New 76.28% 445.00 14 14 0 95.08%
0 0In the money 0New 74.41% 450.00 34 33 -1 92.11%
0 0In the money 0New 71.76% 455.00 37 37 0 89.16%
1 1In the money 0 69.14% 460.00 16 16 0 86.24%
0 0In the money 0New 67.08% 462.50 0 0 0New 84.78%
0 0In the money 0New 66.54% 465.00 9 9 0 64.75%
0 0In the money 0New 65.25% 467.50 0 0 0New 81.88%
2 2In the money 0 63.96% 470.00 28 27 -1 80.44%
0 0In the money 0New 62.68% 472.50 0 0 0New 78.63%
0 0In the money 0New 61.41% 475.00 27 51 +24 48.71%
0 0In the money 0New 62.71% 477.50 0 0 0New 76.13%
4 3In the money -1 58.18% 480.00 34 32 -2 68.94%
0 0In the money 0New 58.92% 482.50 0 0 0New 73.28%
0 0In the money 0New 56.37% 485.00 21 19 -2 71.86%
0 0In the money 0New 56.39% 487.50 0 0 0New 70.44%
1 1In the money 0 53.88% 490.00 47 47 0 69.03%
0 0In the money 0New 54.46% 492.50 0 0 0New 67.62%
5 5In the money 0 52.03% 495.00 218 217 -1 45.83%
0 0In the money 0New 52.50% 497.50 0 0 0New 64.81%
5 5In the money 0 48.96% 500.00 35 47 +12 57.12%
0 0In the money 0New 50.51% 502.50 0 0 0New 62.00%
27 26In the money -1 54.47% 505.00 57 61 +4 60.61%
0 0In the money 0New 48.49% 507.50 0 0 0New 59.21%
10 9In the money -1 49.03% 510.00 28 28 0 57.81%
0 0In the money 0New 46.88% 512.50 0 0 0New 56.42%
45 43In the money -2 42.78% 515.00 22 24 +2 55.03%
Showing strikes 1–50 of 127
Nov 13, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 320.00 0 0 0New 147.54%
0 0In the money 0New 0.00% 330.00 0 0 0New 141.16%
0 0In the money 0New 0.00% 335.00 0 0 0New 138.03%
0 0In the money 0New 0.00% 340.00 0 0 0New 134.95%
0 0In the money 0New 0.00% 345.00 0 0 0New 131.91%
0 0In the money 0New 89.89% 350.00 0 0 0New 128.91%
0 0In the money 0New 87.04% 355.00 0 0 0New 125.95%
0 0In the money 0New 84.22% 360.00 0 0 0New 123.03%
0 0In the money 0New 81.42% 365.00 0 0 0New 120.15%
0 0In the money 0New 78.63% 370.00 0 0 0New 117.30%
0 0In the money 0New 75.86% 375.00 0 0 0New 114.48%
0 0In the money 0New 73.10% 380.00 0 0 0New 111.70%
0 0In the money 0New 75.37% 385.00 0 0 0New 108.95%
0 0In the money 0New 67.56% 390.00 0 0 0New 106.23%
0 0In the money 0New 64.77% 395.00 0 0 0New 103.54%
0 0In the money 0New 61.93% 400.00 0 0 0New 100.88%
0 0In the money 0New 62.61% 405.00 0 0 0New 98.24%
0 0In the money 0New 56.02% 410.00 0 0 0New 95.64%
0 0In the money 0New 52.82% 415.00 0 0 0New 93.05%
0 0In the money 0New 49.23% 420.00 0 0 0New 90.49%
0 0In the money 0New 55.24% 425.00 0 0 0New 87.96%
0 0In the money 0New 58.86% 430.00 0 0 0New 85.44%
0 0In the money 0New 0.00% 435.00 0 0 0New 82.95%
0 0In the money 0New 0.00% 440.00 0 0 0New 80.48%
0 0In the money 0New 0.00% 445.00 1 10 +9 78.03%
0 0In the money 0New 55.82% 450.00 1 3 +2 75.59%
0 0In the money 0New 0.00% 455.00 2 2 0 73.18%
1 1In the money 0 51.53% 460.00 38 111 +73 44.04%
2 2In the money 0 49.42% 465.00 83 83 0 68.40%
1 1In the money 0 0.00% 470.00 9 9 0 66.03%
1 1In the money 0 0.00% 475.00 51 50 -1 63.68%
6 2In the money -4 45.56% 480.00 21 32 +11 61.34%
0 0In the money 0New 36.72% 485.00 4 4 0 59.02%
0 0In the money 0New 0.00% 490.00 21 21 0 56.70%
0 0In the money 0New 45.56% 495.00 182 183 +1 54.39%
5 5In the money 0 44.96% 500.00 14 14 0 43.94%
25 25In the money 0 43.15% 505.00 29 29 0 49.80%
10 10In the money 0 35.26% 510.00 25 26 +1 47.51%
13 13In the money 0 39.17% 515.00 27 27 0 36.20%
12 12In the money 0 37.63% 520.00 7 7 0 51.27%
4 4In the money 0 34.58% 525.00 11 11 0 49.48%
54 54In the money 0 32.46% 530.00 1 4 +3 44.16%
10 9In the money -1 32.20% 535.00 61 64 +3 38.80%
11 9In the money -2 31.39% 540.00 10 10 0 36.14%
20 16In the money -4 30.17% 545.00 13 13 0 32.35%
15 17In the money +2 30.04% 550.00 54 54 0 31.09%
17 17In the money 0 27.80% 555.00 0 0 0New 29.44%
1 5In the money +4 28.57% 560.00 0 6 +6New 35.25%
1 1In the money 0 27.36% 565.00 0 2 +2New 26.95%
22 22In the money 0 27.66% 570.00 0 4 +4New 26.84%
Showing strikes 1–50 of 85
Nov 20, 2026EXPIRATION236 contracts / 118 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 108In the money -5 34.70% 520.00 133 134 +1 34.76%
0 0In the money 0New 31.30% 522.50 0 2 +2New 39.14%
82 77In the money -5 33.18% 525.00 41 67 +26 29.32%
0 1In the money +1New 30.88% 527.50 0 0 0New 37.72%
165 157In the money -8 30.14% 530.00 114 107 -7 29.69%
0 0In the money 0New 30.84% 532.50 0 0 0New 36.32%
326 312In the money -14 29.26% 535.00 110 109 -1 30.00%
0 0In the money 0New 30.66% 537.50 0 0 0New 30.48%
174 169In the money -5 30.94% 540.00 163 163 0 29.90%
0 0In the money 0New 30.05% 542.50 0 0 0New 33.85%
61 63In the money +2 28.69% 545.00 103 82 -21 30.43%
1 5In the money +4 28.95% 547.50 0 0 0New 32.77%
161 179In the money +18 30.26% 550.00 67 70 +3 31.94%
0 10In the money +10New 28.50% 552.50 0 12 +12New 31.62%
144 142In the money -2 27.99% 555.00 37 36 -1 28.82%
1 1In the money 0 29.06% 557.50 0 0 0New 30.70%
370 363In the money -7 27.76% 560.00 24 27 +3 27.76%
0 0In the money 0New 28.58% 562.50 0 0 0New 29.41%
80 79In the money -1 27.83% 565.00 23 24 +1 27.55%
0 0In the money 0New 26.56% 567.50 0 0 0New 29.28%
373 324In the money -49 28.12% 570.00 37 65 +28 26.84%
142 144In the money +2 28.29% 575.00 13 65 +52 26.94%
114 114In the money 0 27.21% 580.00 30 33 +3 26.42%
54 53In the money -1 27.00% 585.00 26 33 +7 27.43%
80 136In the money +56 27.40% 590.00 53 52 -1 26.96%
38 39In the money +1 27.06% 595.00NEAREST ATM 13 14 +1 26.84%
STOCK PRICE $595.59
702 683 -19 26.17% 600.00 1 22In the money +21 26.61%
117 111 -6 25.15% 605.00 0 26In the money +26New 27.11%
195 206 +11 26.88% 610.00 0 3In the money +3New 26.02%
50 112 +62 26.50% 615.00 0 3In the money +3New 27.29%
51 199 +148 25.34% 620.00 0 0In the money 0New 27.04%
240 245 +5 25.40% 625.00 0 0In the money 0New 26.23%
124 191 +67 26.10% 630.00 0 1In the money +1New 27.11%
63 70 +7 25.41% 635.00 0 0In the money 0New 25.39%
37 43 +6 25.70% 640.00 0 0In the money 0New 26.59%
33 34 +1 28.46% 645.00 0 1In the money +1New 26.45%
107 135 +28 25.82% 650.00 0 0In the money 0New 26.83%
10 16 +6 30.43% 655.00 0 0In the money 0New 26.55%
88 89 +1 26.06% 660.00 0 0In the money 0New 28.28%
42 43 +1 30.15% 665.00 0 0In the money 0New 25.87%
103 103 0 27.36% 670.00 0 0In the money 0New 24.64%
91 92 +1 34.12% 675.00 0 0In the money 0New 0.00%
51 53 +2 34.91% 680.00 0 0In the money 0New 27.67%
25 24 -1 37.87% 685.00 0 0In the money 0New 26.61%
39 39 0 38.96% 690.00 0 0In the money 0New 27.73%
45 45 0 39.93% 695.00 0 0In the money 0New 0.00%
1,090 1,089 -1 33.59% 700.00 0 0In the money 0New 0.00%
38 38 0 41.22% 705.00 0 0In the money 0New 0.00%
27 27 0 42.53% 710.00 0 0In the money 0New 0.00%
0 0 0New 43.82% 715.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 118
Nov 27, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 26.86% 575.00 0 0 0New 28.25%
3 4In the money +1 27.32% 580.00 0 0 0New 28.36%
10 13In the money +3 26.62% 585.00 0 1 +1New 26.99%
20 23In the money +3 25.83% 590.00 0 0 0New 27.98%
5 16In the money +11 27.24% 595.00NEAREST ATM 0 3 +3New 27.30%
STOCK PRICE $595.59
33 28 -5 26.86% 600.00 0 21In the money +21New 27.93%
0 0 0New 26.35% 605.00 0 26In the money +26New 26.85%
12 7 -5 25.90% 610.00 0 0In the money 0New 26.73%
3 49 +46 25.44% 615.00 0 0In the money 0New 26.60%
0 1 +1New 25.26% 620.00 0 1In the money +1New 25.51%
2 2 0 25.95% 625.00 0 0In the money 0New 25.20%
0 23 +23New 26.85% 630.00 0 0In the money 0New 26.43%
0 0 0New 25.51% 635.00 0 0In the money 0New 24.98%
0 41 +41New 24.33% 640.00 0 0In the money 0New 24.74%
0 0 0New 25.65% 645.00 0 0In the money 0New 25.31%
0 0 0New 26.84% 650.00 0 0In the money 0New 25.27%
0 0 0New 23.96% 655.00 0 0In the money 0New 24.88%
0 0 0New 29.26% 660.00 0 0In the money 0New 25.04%
0 0 0New 26.73% 665.00 0 0In the money 0New 24.87%
0 0 0New 28.07% 670.00 0 0In the money 0New 24.37%
0 0 0New 27.92% 675.00 0 0In the money 0New 24.19%
0 0 0New 29.18% 680.00 0 0In the money 0New 22.71%
0 0 0New 29.67% 685.00 0 0In the money 0New 0.00%
0 0 0New 30.47% 690.00 0 0In the money 0New 0.00%
0 0 0New 31.01% 695.00 0 0In the money 0New 0.00%
0 0 0New 30.50% 700.00 0 0In the money 0New 0.00%
0 0 0New 36.82% 705.00 0 0In the money 0New 0.00%
0 0 0New 37.99% 710.00 0 0In the money 0New 0.00%
0 0 0New 39.15% 715.00 0 0In the money 0New 0.00%
0 0 0New 40.29% 720.00 0 0In the money 0New 0.00%
0 0 0New 41.41% 725.00 0 0In the money 0New 0.00%
0 0 0New 42.52% 730.00 0 0In the money 0New 0.00%
0 0 0New 44.70% 740.00 0 0In the money 0New 0.00%
0 0 0New 46.82% 750.00 0 0In the money 0New 0.00%
Showing strikes 51–84 of 84
Dec 04, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 320.00 0 0 0New 104.17%
0 0In the money 0New 48.92% 330.00 0 0 0New 99.64%
0 0In the money 0New 58.28% 335.00 0 0 0New 97.42%
0 0In the money 0New 50.42% 340.00 0 0 0New 95.24%
0 0In the money 0New 0.00% 345.00 0 0 0New 93.08%
0 0In the money 0New 49.82% 350.00 0 0 0New 90.95%
0 0In the money 0New 53.92% 355.00 0 0 0New 88.85%
0 0In the money 0New 48.67% 360.00 0 0 0New 86.78%
0 0In the money 0New 0.00% 365.00 0 0 0New 84.73%
0 0In the money 0New 47.07% 370.00 0 0 0New 82.70%
0 0In the money 0New 49.49% 375.00 0 0 0New 80.70%
0 0In the money 0New 45.36% 380.00 0 0 0New 78.73%
0 0In the money 0New 47.31% 385.00 0 0 0New 76.77%
0 0In the money 0New 47.94% 390.00 0 0 0New 74.84%
0 0In the money 0New 45.14% 395.00 0 0 0New 72.93%
0 0In the money 0New 45.57% 400.00 0 0 0New 71.04%
0 0In the money 0New 42.89% 405.00 0 0 0New 69.16%
0 0In the money 0New 43.25% 410.00 0 0 0New 67.31%
0 0In the money 0New 45.02% 415.00 0 0 0New 65.47%
0 0In the money 0New 44.49% 420.00 0 0 0New 63.66%
0 0In the money 0New 42.56% 425.00 0 0 0New 50.88%
0 0In the money 0New 40.52% 430.00 0 0 0New 51.73%
0 0In the money 0New 40.06% 435.00 0 0 0New 58.34%
0 0In the money 0New 38.12% 440.00 0 0 0New 56.59%
0 0In the money 0New 37.58% 445.00 0 0 0New 54.84%
0 0In the money 0New 36.92% 450.00 0 0 0New 48.30%
0 0In the money 0New 36.22% 455.00 0 0 0New 51.40%
0 0In the money 0New 35.48% 460.00 0 0 0New 49.70%
0 0In the money 0New 34.64% 465.00 0 0 0New 48.00%
0 0In the money 0New 33.74% 470.00 0 0 0New 46.32%
0 0In the money 0New 33.49% 475.00 0 0 0New 44.64%
0 0In the money 0New 32.52% 480.00 0 0 0New 42.98%
0 0In the money 0New 31.49% 485.00 0 0 0New 41.32%
0 0In the money 0New 30.90% 490.00 0 0 0New 39.68%
0 0In the money 0New 30.24% 495.00 0 0 0New 38.04%
0 0In the money 0New 30.20% 500.00 0 0 0New 40.42%
0 0In the money 0New 29.30% 505.00 0 0 0New 38.82%
0 0In the money 0New 28.37% 510.00 0 0 0New 37.21%
0 0In the money 0New 27.89% 515.00 0 0 0New 35.60%
0 0In the money 0New 28.58% 520.00 0 0 0New 27.31%
0 0In the money 0New 27.50% 525.00 0 5 +5New 32.46%
0 0In the money 0New 27.08% 530.00 0 1 +1New 31.05%
0 0In the money 0New 27.08% 535.00 0 5 +5New 30.00%
0 0In the money 0New 26.56% 540.00 0 0 0New 28.02%
0 0In the money 0New 26.47% 545.00 0 2 +2New 26.81%
0 0In the money 0New 26.56% 550.00 0 1 +1New 26.54%
0 0In the money 0New 26.63% 555.00 0 0 0New 26.66%
0 0In the money 0New 26.49% 560.00 0 0 0New 26.68%
0 0In the money 0New 26.61% 565.00 0 1 +1New 26.57%
0 0In the money 0New 26.66% 570.00 0 0 0New 26.80%
Showing strikes 1–50 of 84
Dec 18, 2026EXPIRATION204 contracts / 102 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.21% 220.00 105 105 0 85.78%
0 0In the money 0New 97.95% 230.00 93 93 0 87.48%
0 0In the money 0New 90.60% 240.00 31 31 0 100.13%
1 1In the money 0 82.00% 250.00 31 31 0 83.50%
0 0In the money 0New 65.36% 260.00 11 11 0 116.94%
0 0In the money 0New 80.23% 270.00 15 15 0 112.14%
0 0In the money 0New 73.06% 280.00 24 24 0 107.51%
0 0In the money 0New 82.00% 290.00 66 66 0 103.05%
0 0In the money 0New 67.52% 300.00 34 34 0 83.72%
7 7In the money 0 67.95% 310.00 37 37 0 94.56%
5 5In the money 0 62.28% 320.00 81 81 0 90.51%
2 2In the money 0 62.34% 330.00 30 30 0 86.58%
11 11In the money 0 57.13% 340.00 64 64 0 82.76%
5 5In the money 0 54.62% 350.00 400 400 0 79.05%
33 33In the money 0 52.17% 360.00 182 182 0 54.54%
28 28In the money 0 49.78% 370.00 57 57 0 71.91%
12 12In the money 0 44.64% 380.00 59 59 0 55.82%
5 5In the money 0 46.93% 390.00 226 226 0 65.09%
0 0In the money 0New 48.81% 395.00 6 6 0 63.44%
40 40In the money 0 48.85% 400.00 393 394 +1 51.38%
0 0In the money 0New 48.74% 405.00 3 3 0 44.15%
40 40In the money 0 48.96% 410.00 54 54 0 39.61%
0 0In the money 0New 48.44% 415.00 8 8 0 40.44%
66 66In the money 0 42.07% 420.00 365 399 +34 39.24%
0 0In the money 0New 44.66% 425.00 21 9 -12 38.46%
29 29In the money 0 44.15% 430.00 198 178 -20 37.64%
0 0In the money 0New 43.09% 435.00 104 125 +21 36.80%
33 33In the money 0 39.41% 440.00 225 225 0 35.94%
0 0In the money 0New 41.36% 445.00 40 40 0 35.64%
164 162In the money -2 40.23% 450.00 368 385 +17 34.44%
0 0In the money 0New 39.47% 455.00 5 5 0 34.90%
101 101In the money 0 39.67% 460.00 145 141 -4 33.88%
0 0In the money 0New 34.02% 465.00 24 24 0 33.95%
198 198In the money 0 36.36% 470.00 328 314 -14 33.66%
0 0In the money 0New 33.92% 475.00 29 27 -2 33.24%
226 226In the money 0 35.59% 480.00 148 147 -1 33.55%
0 0In the money 0New 33.87% 485.00 107 131 +24 32.23%
23 23In the money 0 34.22% 490.00 126 177 +51 31.23%
1 1In the money 0 31.20% 495.00 21 24 +3 32.07%
204 189In the money -15 31.06% 500.00 260 343 +83 31.51%
19 19In the money 0 29.61% 505.00 29 29 0 30.86%
96 95In the money -1 31.94% 510.00 99 104 +5 29.79%
34 34In the money 0 31.20% 515.00 38 38 0 29.48%
205 201In the money -4 26.78% 520.00 360 355 -5 29.03%
35 32In the money -3 25.92% 525.00 37 39 +2 28.62%
95 81In the money -14 29.99% 530.00 129 135 +6 28.30%
54 52In the money -2 28.53% 535.00 27 69 +42 28.30%
66 64In the money -2 29.08% 540.00 114 115 +1 27.68%
54 51In the money -3 27.58% 545.00 8 9 +1 29.52%
407 427In the money +20 29.44% 550.00 269 265 -4 28.72%
Showing strikes 1–50 of 102
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $600.00
Jump to ATM
LMT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 81.97% 220.00 212 212 0 72.92%
1 1In the money 0 71.88% 230.00 76 76 0 85.66%
10 10In the money 0 0.00% 240.00 50 50 0 104.22%
10 10In the money 0 0.00% 250.00 107 107 0 99.97%
0 0In the money 0New 64.91% 260.00 42 42 0 95.89%
0 0In the money 0New 76.03% 270.00 139 139 0 64.74%
0 0In the money 0New 60.42% 280.00 247 247 0 88.18%
24 24In the money 0 0.00% 290.00 33 33 0 84.54%
28 28In the money 0 72.21% 300.00 194 194 0 81.01%
13 13In the money 0 41.54% 310.00 56 56 0 77.60%
6 6In the money 0 51.40% 320.00 39 39 0 74.29%
7 7In the money 0 49.29% 330.00 38 38 0 64.21%
13 13In the money 0 49.53% 340.00 63 63 0 67.96%
26 26In the money 0 54.46% 350.00 349 349 0 64.93%
11 11In the money 0 45.08% 360.00 246 246 0 47.90%
23 21In the money -2 47.99% 370.00 257 257 0 46.74%
17 17In the money 0 52.54% 380.00 125 125 0 42.98%
38 47In the money +9 47.37% 390.00 297 300 +3 38.74%
138 136In the money -2 37.87% 400.00 1,165 1,167 +2 37.38%
65 64In the money -1 39.84% 410.00 198 199 +1 35.32%
108 108In the money 0 40.07% 420.00 229 227 -2 34.67%
196 196In the money 0 37.39% 430.00 142 143 +1 34.70%
33 33In the money 0 36.64% 440.00 192 194 +2 33.58%
91 91In the money 0 35.81% 450.00 295 309 +14 32.57%
61 61In the money 0 34.51% 460.00 409 430 +21 32.28%
109 104In the money -5 32.15% 470.00 316 313 -3 31.01%
143 143In the money 0 33.59% 480.00 313 331 +18 30.69%
119 119In the money 0 33.43% 490.00 289 275 -14 29.84%
1,010 1,006In the money -4 29.28% 500.00 587 604 +17 29.59%
153 150In the money -3 29.82% 510.00 662 660 -2 29.81%
250 244In the money -6 29.12% 520.00 180 178 -2 30.09%
324 320In the money -4 28.08% 530.00 521 506 -15 27.78%
272 270In the money -2 28.58% 540.00 159 160 +1 27.18%
650 633In the money -17 27.03% 550.00 1,523 1,526 +3 27.78%
134 143In the money +9 27.64% 560.00 180 177 -3 26.55%
211 210In the money -1 26.61% 570.00 83 90 +7 26.30%
291 256In the money -35 26.80% 580.00 119 121 +2 26.05%
212 261In the money +49 26.50% 590.00 113 115 +2 26.27%
STOCK PRICE $595.59
819 827 +8 25.92% 600.00NEAREST ATM 121 120In the money -1 26.97%
200 222 +22 25.73% 610.00 42 40In the money -2 25.85%
275 290 +15 25.58% 620.00 60 60In the money 0 26.56%
126 147 +21 25.66% 630.00 19 19In the money 0 26.43%
293 327 +34 25.60% 640.00 27 27In the money 0 25.39%
482 490 +8 25.51% 650.00 85 85In the money 0 26.17%
157 162 +5 25.55% 660.00 0 0In the money 0New 24.56%
135 134 -1 25.07% 680.00 4 4In the money 0 24.95%
1,419 1,404 -15 26.47% 700.00 0 0In the money 0New 25.60%
83 94 +11 26.04% 720.00 0 0In the money 0New 25.68%
65 65 0 26.76% 740.00 0 0In the money 0New 25.15%
86 86 0 27.71% 760.00 0 0In the money 0New 26.18%
Showing strikes 1–50 of 63
Mar 19, 2027EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.90% 270.00 5 5 0 47.66%
0 0In the money 0New 0.00% 280.00 14 14 0 66.96%
0 0In the money 0New 38.38% 290.00 1 1 0 64.19%
0 0In the money 0New 45.34% 300.00 4 4 0 61.52%
0 0In the money 0New 46.33% 310.00 9 9 0 58.94%
0 0In the money 0New 46.45% 320.00 2 2 0 56.44%
1 1In the money 0 43.18% 330.00 4 4 0 50.30%
1 1In the money 0 45.81% 340.00 3 3 0 40.08%
0 0In the money 0New 42.62% 350.00 8 8 0 38.22%
1 1In the money 0 40.92% 360.00 34 34 0 37.77%
0 0In the money 0New 38.91% 370.00 17 17 0 35.74%
0 0In the money 0New 38.73% 380.00 31 31 0 36.20%
1 1In the money 0 36.75% 390.00 241 241 0 38.47%
6 6In the money 0 37.68% 400.00 189 189 0 34.47%
22 22In the money 0 36.91% 410.00 56 56 0 37.35%
4 4In the money 0 36.65% 415.00 19 19 0 34.02%
7 7In the money 0 35.72% 420.00 60 60 0 31.93%
1 1In the money 0 35.52% 425.00 2 2 0 33.61%
12 12In the money 0 34.72% 430.00 35 35 0 32.87%
5 5In the money 0 34.55% 435.00 9 9 0 31.85%
3 3In the money 0 34.09% 440.00 30 36 +6 32.26%
0 0In the money 0New 33.49% 445.00 9 11 +2 32.33%
7 7In the money 0 33.80% 450.00 126 122 -4 32.04%
13 13In the money 0 32.43% 455.00 8 9 +1 31.76%
12 12In the money 0 32.79% 460.00 32 34 +2 32.05%
1 1In the money 0 32.43% 465.00 13 14 +1 31.54%
16 16In the money 0 32.44% 470.00 90 91 +1 31.96%
5 5In the money 0 31.72% 475.00 37 22 -15 31.44%
7 6In the money -1 31.37% 480.00 80 82 +2 31.17%
5 5In the money 0 31.41% 485.00 8 8 0 31.18%
13 13In the money 0 31.10% 490.00 157 156 -1 30.92%
21 20In the money -1 31.15% 495.00 53 52 -1 30.78%
27 28In the money +1 30.18% 500.00 106 106 0 30.58%
17 16In the money -1 30.36% 505.00 15 15 0 30.54%
237 236In the money -1 30.29% 510.00 74 76 +2 30.48%
41 41In the money 0 29.92% 515.00 37 35 -2 30.20%
369 365In the money -4 29.71% 520.00 88 84 -4 29.72%
188 188In the money 0 29.45% 525.00 23 43 +20 29.80%
61 59In the money -2 29.32% 530.00 41 41 0 29.59%
12 12In the money 0 29.41% 535.00 46 43 -3 29.48%
45 43In the money -2 28.92% 540.00 59 59 0 29.39%
39 38In the money -1 28.73% 545.00 133 132 -1 29.16%
201 194In the money -7 28.63% 550.00 70 177 +107 28.83%
29 45In the money +16 28.30% 555.00 22 22 0 28.83%
60 63In the money +3 28.50% 560.00 29 30 +1 28.80%
41 40In the money -1 27.96% 565.00 9 9 0 28.81%
101 89In the money -12 28.11% 570.00 25 26 +1 28.39%
34 30In the money -4 27.84% 575.00 10 10 0 28.38%
41 42In the money +1 28.18% 580.00 15 15 0 27.78%
23 24In the money +1 27.48% 585.00 12 12 0 28.17%
Showing strikes 1–50 of 79
May 21, 2027EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 270.00 60 60 0 47.70%
0 0In the money 0New 0.00% 280.00 0 0 0New 45.20%
0 0In the money 0New 43.71% 290.00 1 1 0 54.28%
1 1In the money 0 39.60% 300.00 24 24 0 40.70%
1 1In the money 0 40.84% 305.00 12 12 0 40.08%
0 0In the money 0New 40.06% 310.00 27 27 0 38.69%
0 0In the money 0New 40.57% 315.00 6 6 0 39.26%
0 0In the money 0New 40.46% 320.00 24 24 0 38.18%
0 0In the money 0New 39.97% 325.00 5 5 0 37.54%
0 0In the money 0New 40.03% 330.00 3 3 0 36.50%
0 0In the money 0New 39.95% 335.00 3 3 0 36.64%
0 0In the money 0New 39.78% 340.00 0 0 0New 35.77%
1 1In the money 0 38.85% 345.00 3 3 0 36.24%
0 0In the money 0New 38.36% 350.00 9 9 0 35.83%
0 0In the money 0New 38.60% 355.00 3 3 0 35.53%
0 0In the money 0New 37.59% 360.00 91 91 0 34.96%
1 1In the money 0 37.50% 365.00 0 0 0New 35.48%
0 0In the money 0New 38.29% 370.00 0 0 0New 34.95%
0 0In the money 0New 37.44% 375.00 1 1 0 35.04%
1 1In the money 0 36.74% 380.00 16 16 0 34.54%
0 0In the money 0New 36.32% 385.00 0 0 0New 34.52%
0 0In the money 0New 36.38% 390.00 43 43 0 34.41%
0 0In the money 0New 35.53% 395.00 19 17 -2 34.17%
18 18In the money 0 35.50% 400.00 72 74 +2 33.70%
0 0In the money 0New 35.20% 405.00 0 1 +1New 33.81%
1 1In the money 0 34.87% 410.00 15 17 +2 33.39%
0 0In the money 0New 34.87% 415.00 5 6 +1 33.31%
4 4In the money 0 34.28% 420.00 10 10 0 32.98%
0 0In the money 0New 33.67% 425.00 8 8 0 33.02%
2 2In the money 0 33.56% 430.00 23 24 +1 32.83%
2 2In the money 0 33.55% 435.00 29 30 +1 32.67%
1 1In the money 0 33.11% 440.00 10 10 0 32.53%
3 3In the money 0 33.21% 445.00 7 9 +2 32.20%
16 16In the money 0 32.91% 450.00 82 82 0 31.57%
8 8In the money 0 32.51% 455.00 10 10 0 32.04%
10 10In the money 0 32.09% 460.00 32 32 0 31.97%
2 2In the money 0 32.05% 465.00 9 9 0 31.78%
5 5In the money 0 31.79% 470.00 42 42 0 32.04%
9 9In the money 0 31.66% 475.00 34 34 0 31.70%
4 4In the money 0 31.72% 480.00 43 43 0 31.54%
3 3In the money 0 31.40% 485.00 38 38 0 31.46%
3 3In the money 0 31.17% 490.00 15 15 0 31.20%
20 20In the money 0 30.91% 495.00 8 8 0 31.35%
29 35In the money +6 31.05% 500.00 82 82 0 30.92%
22 22In the money 0 30.62% 505.00 7 7 0 30.83%
35 34In the money -1 30.57% 510.00 12 28 +16 30.70%
56 56In the money 0 30.40% 515.00 35 35 0 30.51%
24 23In the money -1 30.10% 520.00 35 35 0 30.26%
8 8In the money 0 30.11% 525.00 18 18 0 30.14%
50 48In the money -2 29.85% 530.00 26 26 0 29.98%
Showing strikes 1–50 of 100
Jun 17, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $595.00
Jump to ATM
LMT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.26% 270.00 19 19 0 55.44%
1 0In the money -1 42.86% 280.00 5 5 0 42.45%
0 0In the money 0New 41.43% 290.00 6 6 0 43.11%
4 4In the money 0 43.56% 300.00 2 2 0 39.16%
0 0In the money 0New 40.74% 310.00 1 1 0 38.08%
0 0In the money 0New 39.92% 320.00 0 0 0New 37.49%
0 0In the money 0New 38.84% 330.00 0 0 0New 37.45%
0 0In the money 0New 38.20% 340.00 1 1 0 35.26%
2 2In the money 0 37.77% 350.00 4 4 0 36.69%
0 0In the money 0New 38.48% 360.00 35 35 0 38.98%
0 0In the money 0New 37.06% 370.00 12 12 0 33.83%
0 0In the money 0New 36.05% 380.00 6 6 0 37.00%
0 0In the money 0New 35.61% 390.00 24 24 0 36.05%
0 0In the money 0New 34.86% 400.00 8 8 0 32.53%
0 0In the money 0New 34.50% 405.00 0 0 0New 33.65%
1 1In the money 0 33.85% 410.00 8 9 +1 33.12%
0 0In the money 0New 34.10% 415.00 0 2 +2New 33.07%
2 2In the money 0 33.83% 420.00 21 21 0 32.71%
0 0In the money 0New 33.51% 425.00 0 1 +1New 32.72%
3 3In the money 0 33.32% 430.00 28 23 -5 32.52%
0 0In the money 0New 32.88% 435.00 0 2 +2New 32.42%
0 0In the money 0New 32.71% 440.00 26 26 0 31.87%
0 0In the money 0New 32.74% 445.00 0 0 0New 32.20%
13 13In the money 0 32.15% 450.00 55 50 -5 32.71%
0 0In the money 0New 32.38% 455.00 1 1 0 31.97%
5 5In the money 0 32.09% 460.00 202 201 -1 31.97%
0 0In the money 0New 32.00% 465.00 0 0 0New 32.32%
8 8In the money 0 31.84% 470.00 11 11 0 31.77%
0 0In the money 0New 31.49% 475.00 0 5 +5New 31.54%
4 4In the money 0 31.36% 480.00 25 19 -6 31.40%
0 0In the money 0New 31.23% 485.00 0 0 0New 31.53%
4 4In the money 0 31.16% 490.00 40 40 0 31.34%
0 0In the money 0New 30.73% 495.00 0 0 0New 31.01%
70 70In the money 0 30.56% 500.00 33 33 0 30.41%
0 0In the money 0New 30.40% 505.00 0 0 0New 29.90%
20 20In the money 0 30.43% 510.00 61 61 0 30.34%
0 0In the money 0New 29.83% 515.00 0 0 0New 30.20%
36 36In the money 0 29.84% 520.00 50 51 +1 29.89%
0 0In the money 0New 29.80% 525.00 0 0 0New 30.09%
46 45In the money -1 29.93% 530.00 44 44 0 29.80%
2 2In the money 0 29.49% 535.00 0 1 +1New 29.80%
40 36In the money -4 29.88% 540.00 40 40 0 29.72%
0 1In the money +1New 29.39% 545.00 8 8 0 29.58%
171 148In the money -23 29.58% 550.00 123 116 -7 28.79%
1 1In the money 0 29.28% 555.00 0 0 0New 28.75%
72 67In the money -5 29.43% 560.00 14 14 0 29.23%
0 0In the money 0New 29.13% 565.00 0 0 0New 28.56%
27 26In the money -1 29.12% 570.00 39 39 0 29.23%
0 0In the money 0New 28.95% 575.00 0 0 0New 28.86%
106 71In the money -35 28.46% 580.00 95 95 0 28.81%
Showing strikes 1–50 of 73
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $600.00
Jump to ATM
LMT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.11% 300.00 15 15 0 35.55%
0 0In the money 0New 39.24% 310.00 4 4 0 35.22%
0 0In the money 0New 39.57% 320.00 1 1 0 36.35%
0 0In the money 0New 36.73% 330.00 10 10 0 35.38%
0 0In the money 0New 38.10% 340.00 4 4 0 35.38%
0 0In the money 0New 35.50% 350.00 5 5 0 34.78%
0 0In the money 0New 35.29% 360.00 117 117 0 32.79%
2 2In the money 0 34.92% 370.00 10 15 +5 33.46%
0 0In the money 0New 34.40% 380.00 3 3 0 35.79%
0 0In the money 0New 33.72% 390.00 11 16 +5 32.42%
0 0In the money 0New 33.12% 400.00 1 0 -1 32.93%
0 0In the money 0New 32.50% 410.00 2 2 0 31.63%
1 1In the money 0 32.73% 420.00 4 4 0 31.42%
0 0In the money 0New 32.34% 430.00 36 36 0 32.79%
1 1In the money 0 32.06% 440.00 49 49 0 32.00%
39 25In the money -14 31.67% 450.00 12 14 +2 31.91%
3 3In the money 0 31.26% 460.00 8 8 0 31.63%
5 5In the money 0 31.17% 470.00 3 3 0 30.82%
23 19In the money -4 30.84% 480.00 13 12 -1 29.88%
2 4In the money +2 30.39% 490.00 6 6 0 30.64%
11 12In the money +1 30.17% 500.00 47 46 -1 30.16%
258 256In the money -2 29.84% 510.00 34 34 0 29.89%
26 24In the money -2 29.97% 520.00 29 29 0 29.19%
19 19In the money 0 29.70% 530.00 10 10 0 29.13%
30 29In the money -1 29.57% 540.00 41 45 +4 28.89%
39 42In the money +3 29.46% 550.00 9 10 +1 29.04%
34 34In the money 0 29.24% 560.00 46 45 -1 29.08%
117 117In the money 0 28.90% 570.00 35 71 +36 28.92%
82 82In the money 0 28.87% 580.00 14 14 0 28.70%
16 21In the money +5 28.88% 590.00 1 1 0 28.71%
STOCK PRICE $595.59
62 98 +36 28.34% 600.00NEAREST ATM 5 25In the money +20 28.74%
23 28 +5 28.75% 610.00 1 1In the money 0 28.21%
5 6 +1 29.07% 620.00 0 0In the money 0New 28.70%
12 12 0 28.71% 630.00 0 0In the money 0New 28.63%
15 37 +22 28.72% 640.00 1 1In the money 0 28.56%
75 77 +2 28.61% 650.00 0 0In the money 0New 28.15%
57 57 0 28.67% 660.00 0 0In the money 0New 27.74%
19 20 +1 28.32% 680.00 0 0In the money 0New 27.78%
22 23 +1 28.69% 700.00 0 0In the money 0New 27.62%
3 3 0 28.26% 720.00 0 0In the money 0New 27.26%
4 9 +5 28.29% 740.00 0 0In the money 0New 27.31%
165 165 0 27.89% 760.00 0 0In the money 0New 27.61%
1 1 0 27.10% 780.00 0 0In the money 0New 26.99%
4 4 0 27.29% 800.00 0 0In the money 0New 28.06%
6 6 0 27.62% 820.00 0 0In the money 0New 27.25%
4 4 0 27.08% 840.00 0 0In the money 0New 26.56%
0 0 0New 27.28% 860.00 0 0In the money 0New 28.16%
0 0 0New 27.24% 880.00 0 0In the money 0New 27.94%
54 54 0 27.17% 900.00 0 0In the money 0New 29.43%
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $600.00
Jump to ATM
LMT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 42.29% 230.00 30 30 0 44.66%
2 2In the money 0 38.67% 240.00 24 24 0 40.69%
1 1In the money 0 40.25% 250.00 33 33 0 40.27%
2 2In the money 0 37.10% 260.00 36 36 0 36.55%
6 6In the money 0 37.63% 270.00 4 4 0 37.12%
0 0In the money 0New 38.83% 280.00 20 20 0 36.12%
0 0In the money 0New 35.96% 290.00 9 9 0 35.00%
12 8In the money -4 37.03% 300.00 53 57 +4 41.11%
3 3In the money 0 36.14% 310.00 121 121 0 33.15%
99 99In the money 0 36.80% 320.00 27 27 0 33.83%
1 1In the money 0 36.08% 330.00 24 24 0 33.97%
1 1In the money 0 34.61% 340.00 44 44 0 34.26%
16 16In the money 0 34.76% 350.00 123 118 -5 32.83%
5 5In the money 0 33.60% 360.00 111 111 0 34.71%
4 4In the money 0 33.14% 370.00 43 43 0 32.04%
14 14In the money 0 33.51% 380.00 41 40 -1 33.11%
41 41In the money 0 32.56% 390.00 70 73 +3 32.16%
78 75In the money -3 32.62% 400.00 171 171 0 31.76%
7 7In the money 0 32.52% 410.00 112 124 +12 31.68%
11 11In the money 0 32.31% 420.00 139 132 -7 31.44%
23 22In the money -1 31.99% 430.00 131 131 0 31.84%
19 19In the money 0 32.30% 440.00 67 69 +2 31.04%
97 96In the money -1 31.78% 450.00 75 74 -1 31.74%
28 28In the money 0 31.18% 460.00 159 157 -2 30.68%
37 37In the money 0 31.13% 470.00 136 136 0 30.82%
38 40In the money +2 31.02% 480.00 248 248 0 30.49%
52 52In the money 0 30.77% 490.00 30 24 -6 30.33%
276 274In the money -2 30.37% 500.00 276 377 +101 29.84%
139 139In the money 0 30.30% 510.00 79 79 0 30.00%
186 181In the money -5 30.06% 520.00 38 37 -1 29.84%
163 158In the money -5 29.98% 530.00 65 77 +12 29.91%
51 51In the money 0 29.81% 540.00 55 56 +1 29.64%
118 116In the money -2 29.56% 550.00 175 179 +4 29.39%
72 67In the money -5 29.67% 560.00 52 49 -3 29.36%
92 94In the money +2 29.48% 570.00 29 29 0 29.32%
42 41In the money -1 28.86% 580.00 22 22 0 29.13%
34 37In the money +3 29.28% 590.00 46 47 +1 29.03%
STOCK PRICE $595.59
1,244 1,254 +10 28.88% 600.00NEAREST ATM 35 33In the money -2 28.86%
91 91 0 28.98% 610.00 41 41In the money 0 28.94%
101 96 -5 29.31% 620.00 253 258In the money +5 28.65%
34 35 +1 28.96% 630.00 16 16In the money 0 28.81%
67 67 0 28.84% 640.00 8 8In the money 0 28.64%
179 169 -10 28.86% 650.00 11 11In the money 0 28.56%
128 128 0 28.57% 660.00 31 31In the money 0 28.31%
149 150 +1 28.47% 680.00 2 2In the money 0 28.34%
159 164 +5 28.76% 700.00 5 5In the money 0 28.16%
115 115 0 28.34% 720.00 3 3In the money 0 28.05%
91 90 -1 28.26% 740.00 3 3In the money 0 27.75%
244 245 +1 28.66% 760.00 3 3In the money 0 27.51%
65 65 0 28.09% 780.00 0 0In the money 0New 27.48%
Showing strikes 1–50 of 62
Jan 19, 2029EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$595.59Nearest ATM strike $600.00
Jump to ATM
LMT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 33.90% 260.00 8 10 +2 37.86%
2 2In the money 0 33.50% 270.00 0 3 +3New 36.27%
0 0In the money 0New 35.31% 280.00 17 17 0 34.85%
0 0In the money 0New 34.42% 290.00 0 0 0New 33.72%
6 6In the money 0 34.47% 300.00 3 3 0 32.43%
68 68In the money 0 33.77% 310.00 3 3 0 32.48%
0 0In the money 0New 33.04% 320.00 5 5 0 32.40%
1 1In the money 0 32.84% 330.00 0 0 0New 32.23%
1 1In the money 0 32.53% 340.00 0 0 0New 31.96%
3 3In the money 0 32.62% 350.00 3 3 0 31.62%
0 0In the money 0New 32.59% 360.00 18 18 0 32.04%
1 1In the money 0 32.45% 370.00 1 1 0 31.91%
0 0In the money 0New 32.23% 380.00 1 1 0 31.57%
3 3In the money 0 32.28% 390.00 0 0 0New 31.99%
43 43In the money 0 32.23% 400.00 2 2 0 31.05%
16 16In the money 0 32.11% 410.00 0 0 0New 31.45%
340 336In the money -4 31.92% 420.00 5 6 +1 31.56%
9 9In the money 0 31.67% 430.00 2 2 0 31.20%
11 11In the money 0 31.37% 440.00 343 340 -3 31.16%
7 7In the money 0 31.45% 450.00 8 7 -1 31.05%
2 2In the money 0 31.09% 460.00 2 1 -1 30.79%
6 7In the money +1 31.08% 470.00 2 2 0 30.58%
6 6In the money 0 30.60% 480.00 2 2 0 30.74%
3 3In the money 0 30.48% 490.00 2 2 0 30.22%
109 72In the money -37 30.71% 500.00 4 3 -1 30.16%
57 57In the money 0 30.20% 510.00 71 71 0 29.99%
39 39In the money 0 30.22% 520.00 2 3 +1 29.80%
9 9In the money 0 29.91% 530.00 5 5 0 29.64%
12 11In the money -1 29.91% 540.00 28 28 0 29.54%
2 2In the money 0 29.61% 550.00 3 4 +1 29.42%
50 51In the money +1 29.43% 560.00 0 0 0New 29.41%
3 3In the money 0 29.30% 570.00 1 1 0 29.40%
6 7In the money +1 29.15% 580.00 1 1 0 29.14%
5 5In the money 0 29.08% 590.00 0 0 0New 29.15%
STOCK PRICE $595.59
50 51 +1 29.07% 600.00NEAREST ATM 0 0In the money 0New 29.07%
1 1 0 28.96% 610.00 0 0In the money 0New 28.90%
0 1 +1New 29.05% 620.00 0 0In the money 0New 28.68%
0 0 0New 28.63% 630.00 0 0In the money 0New 28.80%
0 0 0New 28.54% 640.00 0 0In the money 0New 28.56%
10 12 +2 28.37% 650.00 0 0In the money 0New 28.66%
3 6 +3 28.54% 660.00 0 0In the money 0New 28.55%
97 97 0 28.25% 680.00 0 0In the money 0New 28.35%
5 7 +2 28.12% 700.00 0 0In the money 0New 28.26%
0 1 +1New 28.01% 720.00 2 2In the money 0 28.12%
1 1 0 27.71% 740.00 1 1In the money 0 28.12%
1 1 0 27.56% 760.00 2 2In the money 0 27.98%
12 11 -1 27.58% 780.00 0 0In the money 0New 28.00%
68 109 +41 27.48% 800.00 1 1In the money 0 27.86%
0 1 +1New 27.49% 820.00 0 0In the money 0New 27.82%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view