OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $238.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
424 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$238.40Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1 | 0 | 143.79% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 148.84% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 153.67% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 158.31% | 600.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–54 of 54
Dec 18, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$238.40Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10 | 0 | 82.55% | 430.00 | 0 | 0In the money | 0New | 74.52% |
| 17 | 17 | 0 | 84.52% | 440.00 | 0 | 0In the money | 0New | 76.98% |
| 66 | 66 | 0 | 85.54% | 450.00 | 0 | 0In the money | 0New | 79.38% |
| 10 | 10 | 0 | 87.27% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 89.52% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 92.31% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.83% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 152 | 152 | 0 | 95.90% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 97.56% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 99.19% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 102.64% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 106.24% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 109.33% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 112.63% | 600.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–64 of 64
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$238.40Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 76.08% | 120.00 | 6 | 6 | 0 | 76.94% |
| 4 | 4In the money | 0 | 74.69% | 125.00 | 0 | 0 | 0New | 76.29% |
| 10 | 10In the money | 0 | 74.21% | 130.00 | 0 | 0 | 0New | 76.31% |
| 3 | 3In the money | 0 | 74.30% | 135.00 | 14 | 14 | 0 | 75.34% |
| 3 | 3In the money | 0 | 74.16% | 140.00 | 19 | 20 | +1 | 74.08% |
| 1 | 1In the money | 0 | 73.32% | 145.00 | 0 | 0 | 0New | 73.11% |
| 3 | 3In the money | 0 | 73.36% | 150.00 | 8 | 8 | 0 | 72.00% |
| 1 | 1In the money | 0 | 73.17% | 155.00 | 1 | 1 | 0 | 72.77% |
| 2 | 2In the money | 0 | 73.00% | 160.00 | 23 | 23 | 0 | 72.33% |
| 0 | 0In the money | 0New | 72.65% | 165.00 | 2 | 2 | 0 | 72.11% |
| 4 | 4In the money | 0 | 72.64% | 170.00 | 14 | 14 | 0 | 71.55% |
| 2 | 2In the money | 0 | 72.29% | 175.00 | 3 | 3 | 0 | 73.43% |
| 3 | 3In the money | 0 | 72.23% | 180.00 | 0 | 0 | 0New | 70.39% |
| 4 | 4In the money | 0 | 71.60% | 185.00 | 5 | 5 | 0 | 70.43% |
| 4 | 4In the money | 0 | 71.49% | 190.00 | 13 | 13 | 0 | 70.94% |
| 3 | 3In the money | 0 | 71.24% | 195.00 | 33 | 33 | 0 | 69.90% |
| 8 | 9In the money | +1 | 70.96% | 200.00 | 16 | 18 | +2 | 70.74% |
| 7 | 7In the money | 0 | 70.59% | 210.00 | 9 | 10 | +1 | 69.73% |
| 5 | 5In the money | 0 | 70.65% | 220.00 | 13 | 13 | 0 | 68.95% |
| 8 | 9In the money | +1 | 69.56% | 230.00 | 61 | 61 | 0 | 68.79% |
STOCK PRICE $238.40 | ||||||||
| 160 | 160 | 0 | 69.62% | 240.00NEAREST ATM | 58 | 53In the money | -5 | 68.87% |
| 19 | 19 | 0 | 68.74% | 250.00 | 53 | 53In the money | 0 | 68.25% |
| 33 | 33 | 0 | 68.84% | 260.00 | 35 | 35In the money | 0 | 68.11% |
| 46 | 46 | 0 | 68.73% | 270.00 | 147 | 148In the money | +1 | 67.94% |
| 16 | 17 | +1 | 67.92% | 280.00 | 212 | 212In the money | 0 | 68.15% |
| 259 | 259 | 0 | 68.11% | 290.00 | 111 | 111In the money | 0 | 67.86% |
| 64 | 64 | 0 | 67.18% | 300.00 | 67 | 67In the money | 0 | 67.66% |
| 11 | 11 | 0 | 68.10% | 310.00 | 3 | 3In the money | 0 | 67.32% |
| 10 | 10 | 0 | 67.23% | 320.00 | 50 | 51In the money | +1 | 67.71% |
| 38 | 38 | 0 | 67.81% | 330.00 | 24 | 23In the money | -1 | 66.72% |
| 45 | 45 | 0 | 67.32% | 340.00 | 9 | 9In the money | 0 | 67.82% |
| 30 | 30 | 0 | 67.41% | 350.00 | 5 | 5In the money | 0 | 67.80% |
| 12 | 12 | 0 | 67.44% | 360.00 | 4 | 4In the money | 0 | 67.89% |
| 9 | 9 | 0 | 66.82% | 370.00 | 2 | 2In the money | 0 | 68.00% |
| 4 | 3 | -1 | 66.35% | 380.00 | 0 | 0In the money | 0New | 68.03% |
| 29 | 29 | 0 | 65.29% | 390.00 | 17 | 17In the money | 0 | 66.85% |
| 149 | 151 | +2 | 64.78% | 400.00 | 0 | 0In the money | 0New | 66.85% |
| 3 | 3 | 0 | 65.54% | 410.00 | 5 | 5In the money | 0 | 66.86% |
| 100 | 100 | 0 | 67.32% | 420.00 | 11 | 11In the money | 0 | 68.58% |
| 0 | 0 | 0New | 67.03% | 430.00 | 0 | 0In the money | 0New | 68.49% |
| 9 | 9 | 0 | 66.41% | 440.00 | 8 | 8In the money | 0 | 68.94% |
| 15 | 15 | 0 | 67.60% | 450.00 | 0 | 0In the money | 0New | 68.96% |
| 1 | 1 | 0 | 67.38% | 460.00 | 0 | 0In the money | 0New | 68.90% |
| 105 | 105 | 0 | 67.17% | 470.00 | 0 | 0In the money | 0New | 69.57% |
| 0 | 0 | 0New | 67.84% | 480.00 | 0 | 0In the money | 0New | 69.85% |
| 1 | 1 | 0 | 69.22% | 490.00 | 3 | 0In the money | -3 | 69.55% |
| 10 | 10 | 0 | 70.05% | 500.00 | 0 | 0In the money | 0New | 71.20% |
| 16 | 16 | 0 | 70.80% | 510.00 | 0 | 0In the money | 0New | 67.08% |
| 2 | 2 | 0 | 72.03% | 520.00 | 0 | 0In the money | 0New | 68.59% |
| 2 | 2 | 0 | 71.97% | 540.00 | 0 | 0In the money | 0New | 71.50% |
Showing strikes 1–50 of 51
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$238.40Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.88% | 140.00 | 0 | 0 | 0New | 71.98% |
| 0 | 0In the money | 0New | 71.78% | 145.00 | 1 | 1 | 0 | 71.65% |
| 0 | 0In the money | 0New | 71.02% | 150.00 | 1 | 1 | 0 | 71.09% |
| 1 | 1In the money | 0 | 71.13% | 155.00 | 1 | 1 | 0 | 70.35% |
| 0 | 0In the money | 0New | 71.00% | 160.00 | 0 | 0 | 0New | 70.07% |
| 1 | 1In the money | 0 | 70.54% | 165.00 | 0 | 0 | 0New | 69.82% |
| 2 | 2In the money | 0 | 70.24% | 170.00 | 0 | 0 | 0New | 69.26% |
| 0 | 0In the money | 0New | 69.45% | 175.00 | 2 | 2 | 0 | 68.97% |
| 0 | 10In the money | +10New | 69.43% | 180.00 | 1 | 6 | +5 | 68.81% |
| 1 | 1In the money | 0 | 69.33% | 185.00 | 0 | 0 | 0New | 68.75% |
| 1 | 1In the money | 0 | 69.15% | 190.00 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 68.81% | 195.00 | 4 | 5 | +1 | 67.86% |
| 0 | 0In the money | 0New | 68.43% | 200.00 | 17 | 18 | +1 | 67.86% |
| 0 | 0In the money | 0New | 68.17% | 210.00 | 1 | 1 | 0 | 67.62% |
| 0 | 0In the money | 0New | 67.79% | 220.00 | 1 | 2 | +1 | 67.38% |
| 2 | 4In the money | +2 | 67.06% | 230.00 | 1 | 2 | +1 | 67.08% |
STOCK PRICE $238.40 | ||||||||
| 36 | 36 | 0 | 66.98% | 240.00NEAREST ATM | 3 | 13In the money | +10 | 66.59% |
| 2 | 2 | 0 | 67.18% | 250.00 | 4 | 4In the money | 0 | 66.45% |
| 4 | 4 | 0 | 66.96% | 260.00 | 1 | 1In the money | 0 | 66.51% |
| 4 | 5 | +1 | 66.78% | 270.00 | 5 | 5In the money | 0 | 66.10% |
| 9 | 9 | 0 | 66.60% | 280.00 | 2 | 2In the money | 0 | 66.21% |
| 3 | 3 | 0 | 66.43% | 290.00 | 1 | 1In the money | 0 | 66.05% |
| 21 | 21 | 0 | 66.29% | 300.00 | 5 | 5In the money | 0 | 65.89% |
| 8 | 8 | 0 | 65.72% | 310.00 | 1 | 1In the money | 0 | 65.85% |
| 15 | 15 | 0 | 65.57% | 320.00 | 0 | 0In the money | 0New | 65.71% |
| 6 | 6 | 0 | 65.45% | 330.00 | 1 | 1In the money | 0 | 65.69% |
| 76 | 76 | 0 | 65.60% | 340.00 | 0 | 0In the money | 0New | 65.75% |
| 97 | 97 | 0 | 65.68% | 350.00 | 1 | 1In the money | 0 | 65.77% |
| 1 | 1 | 0 | 65.22% | 360.00 | 1 | 1In the money | 0 | 65.88% |
| 1 | 1 | 0 | 65.09% | 370.00 | 0 | 0In the money | 0New | 65.93% |
| 3 | 3 | 0 | 65.27% | 380.00 | 0 | 0In the money | 0New | 66.01% |
| 0 | 0 | 0New | 65.27% | 390.00 | 0 | 0In the money | 0New | 66.07% |
| 8 | 8 | 0 | 65.26% | 400.00 | 0 | 0In the money | 0New | 66.08% |
| 13 | 13 | 0 | 65.09% | 410.00 | 0 | 0In the money | 0New | 66.10% |
| 0 | 0 | 0New | 65.03% | 420.00 | 0 | 0In the money | 0New | 66.23% |
| 0 | 0 | 0New | 65.02% | 430.00 | 0 | 0In the money | 0New | 66.41% |
| 2 | 2 | 0 | 64.96% | 440.00 | 0 | 0In the money | 0New | 66.40% |
| 3 | 3 | 0 | 64.63% | 450.00 | 0 | 0In the money | 0New | 66.42% |
| 2 | 2 | 0 | 64.73% | 460.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 64.58% | 470.00 | 0 | 0In the money | 0New | 66.80% |
| 0 | 0 | 0New | 64.42% | 480.00 | 0 | 0In the money | 0New | 66.87% |
| 0 | 0 | 0New | 64.40% | 490.00 | 0 | 0In the money | 0New | 67.11% |
| 0 | 0 | 0New | 64.10% | 500.00 | 0 | 0In the money | 0New | 66.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days