OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

POWL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $149.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
790 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4 +3 86.19% 216.67 0 0In the money 0New 87.59%
93 97 +4 88.88% 220.00 17 17In the money 0 87.90%
5 5 0 92.53% 226.67 1 1In the money 0 88.22%
29 29 0 95.01% 230.00 5 5In the money 0 88.45%
2 2 0 97.04% 233.33 17 17In the money 0 89.86%
33 72 +39 93.29% 240.00 8 8In the money 0 98.26%
0 40 +40New 105.82% 246.67 1 1In the money 0 0.00%
38 38 0 95.50% 250.00 7 6In the money -1 0.00%
19 19 0 110.15% 253.33 2 2In the money 0 0.00%
23 23 0 113.87% 260.00 12 12In the money 0 106.52%
4 4 0 117.42% 266.67 7 7In the money 0 111.52%
18 18 0 119.85% 270.00 0 0In the money 0New 112.44%
11 11 0 121.29% 273.33 0 0In the money 0New 115.05%
54 54 0 125.04% 280.00 4 4In the money 0 111.56%
5 5 0 129.94% 290.00 0 0In the money 0New 125.30%
111 111 0 122.12% 300.00 58 58In the money 0 145.15%
17 17 0 138.93% 310.00 0 0In the money 0New 152.55%
28 28 0 143.07% 320.00 0 0In the money 0New 140.41%
11 11 0 146.99% 330.00 0 0In the money 0New 143.14%
6 6 0 150.71% 340.00 0 0In the money 0New 147.57%
19 19 0 154.87% 350.00 0 0In the money 0New 151.85%
13 13 0 158.25% 360.00 0 0In the money 0New 156.00%
75 75 0 162.11% 370.00 0 0In the money 0New 160.02%
14 14 0 165.19% 380.00 0 0In the money 0New 163.92%
11 11 0 168.80% 390.00 200 200In the money 0 167.71%
19 19 0 172.29% 400.00 0 0In the money 0New 171.38%
9 9 0 174.99% 410.00 0 0In the money 0New 174.96%
2 2 0 178.27% 420.00 0 0In the money 0New 178.44%
7 7 0 181.45% 430.00 0 0In the money 0New 181.83%
7 7 0 184.55% 440.00 0 0In the money 0New 185.14%
17 17 0 187.56% 450.00 0 0In the money 0New 188.37%
8 1,285 +1,277 127.49% 460.00 0 0In the money 0New 191.52%
Showing strikes 51–82 of 82
Dec 18, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3 0 71.24% 185.00 140 140In the money 0 73.81%
848 848 0 70.89% 186.67 26 26In the money 0 73.87%
14 14 0 71.22% 190.00 38 38In the money 0 73.57%
50 50 0 72.08% 193.33 55 55In the money 0 72.62%
28 33 +5 71.08% 195.00 28 28In the money 0 72.83%
1,176 1,176 0 74.06% 200.00 691 691In the money 0 73.18%
10 10 0 72.39% 203.33 24 24In the money 0 73.39%
17 18 +1 72.36% 206.67 13 13In the money 0 73.62%
42 48 +6 73.09% 210.00 25 25In the money 0 73.70%
153 153 0 73.13% 213.33 117 117In the money 0 73.88%
15 15 0 74.07% 216.67 15 15In the money 0 74.14%
46 46 0 75.64% 220.00 26 26In the money 0 74.29%
11 11 0 73.12% 223.33 14 14In the money 0 74.15%
9 9 0 73.12% 226.67 195 195In the money 0 74.67%
57 57 0 72.91% 230.00 94 94In the money 0 74.53%
75 75 0 76.38% 233.33 59 59In the money 0 77.83%
48 48 0 74.85% 240.00 40 40In the money 0 78.84%
23 23 0 80.06% 246.67 12 12In the money 0 75.22%
63 63 0 78.29% 250.00 40 40In the money 0 74.74%
47 47 0 80.73% 253.33 22 22In the money 0 0.00%
37 38 +1 83.47% 260.00 73 73In the money 0 81.98%
359 359 0 85.77% 266.67 500 500In the money 0 83.22%
62 62 0 87.19% 270.00 3 3In the money 0 83.75%
30 30 0 88.26% 273.33 152 152In the money 0 84.20%
34 34 0 90.97% 280.00 174 174In the money 0 86.30%
375 375 0 93.27% 286.67 0 0In the money 0New 88.30%
89 89 0 94.55% 290.00 228 228In the money 0 0.00%
6 6 0 95.81% 293.33 115 115In the money 0 0.00%
383 383 0 97.92% 300.00 0 0In the money 0New 0.00%
86 86 0 101.12% 310.00 0 0In the money 0New 0.00%
203 203 0 104.15% 320.00 0 0In the money 0New 0.00%
25 25 0 107.03% 330.00 0 0In the money 0New 0.00%
38 38 0 110.16% 340.00 0 0In the money 0New 0.00%
45 45 0 108.44% 350.00 0 0In the money 0New 0.00%
14 14 0 115.26% 360.00 0 0In the money 0New 0.00%
14 14 0 117.63% 370.00 0 0In the money 0New 0.00%
326 326 0 119.90% 380.00 0 0In the money 0New 0.00%
16 16 0 122.06% 390.00 0 0In the money 0New 0.00%
70 70 0 122.69% 400.00 0 0In the money 0New 0.00%
2 2 0 126.55% 410.00 0 0In the money 0New 0.00%
4 4 0 128.44% 420.00 0 0In the money 0New 0.00%
257 257 0 130.73% 430.00 0 0In the money 0New 0.00%
22 22 0 132.96% 440.00 0 0In the money 0New 0.00%
39 39 0 134.62% 450.00 0 0In the money 0New 0.00%
289 289 0 128.64% 460.00 0 0In the money 0New 0.00%
Showing strikes 51–95 of 95
Feb 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.74% 85.00 0 0 0New 75.36%
0 0In the money 0New 76.37% 90.00 18 18 0 74.99%
4 4In the money 0 75.75% 95.00 24 24 0 78.30%
1 1In the money 0 77.01% 100.00 7 7 0 72.64%
0 0In the money 0New 76.83% 105.00 13 13 0 74.95%
9 9In the money 0 75.64% 110.00 15 15 0 75.67%
0 0In the money 0New 76.25% 115.00 7 7 0 74.85%
3 3In the money 0 75.68% 120.00 118 118 0 74.84%
7 7In the money 0 74.53% 125.00 4 4 0 73.23%
4 4In the money 0 74.30% 130.00 22 25 +3 73.97%
9 9In the money 0 75.32% 135.00 16 16 0 73.87%
4 4In the money 0 74.46% 140.00 29 29 0 73.87%
29 29In the money 0 73.31% 145.00 6 6 0 73.80%
STOCK PRICE $149.15
24 24 0 73.39% 150.00NEAREST ATM 46 46In the money 0 73.71%
11 11 0 73.02% 155.00 13 12In the money -1 73.01%
12 12 0 68.58% 160.00 424 423In the money -1 73.20%
10 10 0 72.34% 165.00 18 18In the money 0 72.40%
12 12 0 72.07% 170.00 10 10In the money 0 72.64%
9 9 0 70.56% 175.00 4 4In the money 0 72.67%
57 62 +5 71.90% 180.00 60 60In the money 0 71.73%
5 5 0 70.71% 185.00 8 8In the money 0 72.70%
7 7 0 70.38% 190.00 7 7In the money 0 72.44%
28 28 0 69.73% 195.00 11 11In the money 0 72.96%
21 21 0 66.45% 200.00 16 16In the money 0 72.72%
1,076 1,076 0 70.55% 210.00 108 108In the money 0 72.34%
1,558 1,558 0 69.15% 220.00 39 39In the money 0 71.31%
887 887 0 68.75% 230.00 13 13In the money 0 71.52%
1,764 1,765 +1 68.46% 240.00 68 68In the money 0 71.68%
61 61 0 70.24% 250.00 6 7In the money +1 71.93%
31 31 0 70.52% 260.00 0 0In the money 0New 67.42%
10 13 +3 69.56% 270.00 1 1In the money 0 68.11%
18 18 0 70.89% 280.00 2 2In the money 0 65.84%
21 21 0 73.11% 290.00 3 3In the money 0 0.00%
73 73 0 73.50% 300.00 12 12In the money 0 0.00%
12 12 0 74.71% 310.00 0 0In the money 0New 0.00%
19 19 0 76.75% 320.00 1 1In the money 0 0.00%
12 12 0 82.50% 330.00 0 0In the money 0New 0.00%
80 80 0 80.48% 340.00 0 0In the money 0New 0.00%
37 37 0 82.18% 350.00 0 0In the money 0New 0.00%
16 16 0 83.79% 360.00 0 0In the money 0New 0.00%
4 4 0 87.64% 370.00 0 0In the money 0New 0.00%
25 25 0 87.23% 380.00 0 0In the money 0New 0.00%
0 0 0New 88.58% 390.00 0 0In the money 0New 0.00%
11 11 0 90.12% 400.00 0 0In the money 0New 0.00%
2 2 0 93.64% 410.00 0 0In the money 0New 0.00%
9 9 0 93.27% 420.00 0 0In the money 0New 0.00%
3 3 0 96.49% 430.00 0 0In the money 0New 0.00%
22 22 0 97.04% 440.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.24% 85.00 0 0 0New 73.54%
0 0In the money 0New 71.97% 90.00 3 3 0 72.96%
0 0In the money 0New 71.54% 95.00 0 0 0New 73.13%
2 2In the money 0 71.76% 100.00 0 0 0New 73.82%
0 0In the money 0New 71.74% 105.00 0 0 0New 73.32%
0 0In the money 0New 71.39% 110.00 2 2 0 72.23%
0 0In the money 0New 71.23% 115.00 0 0 0New 72.19%
0 0In the money 0New 70.95% 120.00 17 17 0 73.15%
5 5In the money 0 70.84% 125.00 0 0 0New 70.63%
0 0In the money 0New 70.11% 130.00 0 0 0New 72.62%
0 0In the money 0New 70.60% 135.00 1 1 0 72.50%
0 0In the money 0New 69.63% 140.00 27 27 0 71.69%
0 0In the money 0New 69.83% 145.00 0 0 0New 70.62%
STOCK PRICE $149.15
3 3 0 71.12% 150.00NEAREST ATM 14 14In the money 0 70.92%
3 3 0 68.47% 155.00 20 20In the money 0 71.62%
3 3 0 69.10% 160.00 2 2In the money 0 70.35%
1 1 0 69.47% 165.00 3 3In the money 0 70.20%
3 3 0 69.61% 170.00 1 1In the money 0 70.15%
0 0 0New 68.23% 175.00 0 0In the money 0New 70.74%
16 16 0 69.26% 180.00 2 2In the money 0 69.70%
0 0 0New 69.55% 185.00 0 0In the money 0New 69.33%
3 3 0 68.02% 190.00 2 2In the money 0 68.86%
2 2 0 69.61% 195.00 0 0In the money 0New 68.65%
8 8 0 68.49% 200.00 2 2In the money 0 68.94%
2 2 0 68.57% 210.00 0 0In the money 0New 69.25%
6 8 +2 66.14% 220.00 11 11In the money 0 66.65%
1 1 0 68.07% 230.00 0 0In the money 0New 67.24%
3 5 +2 67.19% 240.00 0 0In the money 0New 68.14%
4 4 0 67.67% 250.00 0 0In the money 0New 69.34%
72 73 +1 70.02% 260.00 0 0In the money 0New 68.18%
24 24 0 67.16% 270.00 0 0In the money 0New 68.06%
10 10 0 70.10% 280.00 0 0In the money 0New 68.18%
2 2 0 69.04% 290.00 0 0In the money 0New 68.40%
0 0 0New 68.57% 300.00 0 0In the money 0New 68.16%
Aug 20, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.17% 85.00 0 0 0New 73.24%
0 0In the money 0New 69.16% 90.00 0 0 0New 72.94%
0 0In the money 0New 70.40% 95.00 1 1 0 72.51%
0 0In the money 0New 69.60% 100.00 1 1 0 71.93%
0 0In the money 0New 69.80% 105.00 1 1 0 71.71%
0 0In the money 0New 69.62% 110.00 0 0 0New 71.43%
12 12In the money 0 70.25% 115.00 0 0 0New 72.29%
8 8In the money 0 69.07% 120.00 2 2 0 70.45%
0 0In the money 0New 69.54% 125.00 0 0 0New 71.38%
19 19In the money 0 69.38% 130.00 0 0 0New 71.66%
3 3In the money 0 69.51% 135.00 0 0 0New 70.98%
6 6In the money 0 69.40% 140.00 2 2 0 69.01%
0 0In the money 0New 68.78% 145.00 0 0 0New 69.65%
STOCK PRICE $149.15
3 3 0 68.87% 150.00NEAREST ATM 3 3In the money 0 69.76%
3 3 0 68.38% 155.00 0 0In the money 0New 70.24%
21 21 0 68.96% 160.00 0 0In the money 0New 70.05%
0 0 0New 68.79% 165.00 1 1In the money 0 69.69%
0 0 0New 68.65% 170.00 1 1In the money 0 69.92%
3 3 0 68.83% 175.00 4 4In the money 0 69.52%
177 177 0 68.22% 180.00 0 0In the money 0New 69.06%
0 0 0New 68.29% 185.00 0 0In the money 0New 69.29%
127 127 0 67.70% 190.00 0 0In the money 0New 68.83%
9 9 0 68.35% 195.00 0 0In the money 0New 68.42%
2,966 2,966 0 66.68% 200.00 2 2In the money 0 67.87%
105 105 0 67.88% 210.00 1 1In the money 0 67.80%
30 30 0 67.48% 220.00 0 0In the money 0New 67.46%
812 812 0 69.55% 230.00 1 1In the money 0 67.87%
112 112 0 65.79% 240.00 0 0In the money 0New 66.40%
4 4 0 67.37% 250.00 1 1In the money 0 67.40%
0 0 0New 67.07% 260.00 0 0In the money 0New 68.10%
6 6 0 70.32% 270.00 0 0In the money 0New 67.15%
7 7 0 66.82% 280.00 0 0In the money 0New 66.63%
5 5 0 66.94% 290.00 0 0In the money 0New 66.96%
3 3 0 68.66% 300.00 0 0In the money 0New 69.32%
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.07% 85.00 0 0 0New 69.36%
0 0In the money 0New 69.33% 90.00 0 0 0New 71.49%
0 0In the money 0New 69.95% 95.00 0 0 0New 68.64%
0 0In the money 0New 69.66% 100.00 0 0 0New 70.11%
0 0In the money 0New 69.11% 105.00 2 2 0 69.81%
6 6In the money 0 69.48% 110.00 0 0 0New 69.48%
0 0In the money 0New 68.49% 115.00 0 0 0New 70.53%
0 0In the money 0New 69.42% 120.00 0 0 0New 70.04%
0 0In the money 0New 68.09% 125.00 1 1 0 69.85%
0 0In the money 0New 68.56% 130.00 1 1 0 69.48%
1 1In the money 0 68.83% 135.00 0 0 0New 69.41%
1 1In the money 0 68.19% 140.00 0 0 0New 68.37%
0 0In the money 0New 68.83% 145.00 0 0 0New 69.20%
STOCK PRICE $149.15
0 0 0New 68.60% 150.00NEAREST ATM 3 3In the money 0 67.64%
1 1 0 68.25% 155.00 0 0In the money 0New 68.91%
3 3 0 67.78% 160.00 0 0In the money 0New 68.61%
3 3 0 67.29% 165.00 0 0In the money 0New 68.33%
16 16 0 67.33% 170.00 1 1In the money 0 67.95%
6 6 0 67.58% 175.00 0 0In the money 0New 67.78%
1 1 0 67.24% 180.00 0 0In the money 0New 67.73%
1 1 0 67.05% 185.00 0 0In the money 0New 66.46%
0 0 0New 66.46% 190.00 0 0In the money 0New 67.53%
2 2 0 67.25% 195.00 0 0In the money 0New 66.15%
5 5 0 66.87% 200.00 10 10In the money 0 67.04%
0 0 0New 66.27% 210.00 0 0In the money 0New 66.32%
1 1 0 66.52% 220.00 0 0In the money 0New 66.20%
4 4 0 66.52% 230.00 0 0In the money 0New 66.09%
23 23 0 65.46% 240.00 0 0In the money 0New 65.81%
101 101 0 66.97% 250.00 3 3In the money 0 65.22%
2 2 0 65.36% 260.00 0 0In the money 0New 65.24%
11 9 -2 66.26% 270.00 0 0In the money 0New 64.94%
5 5 0 66.14% 280.00 0 0In the money 0New 65.35%
9 9 0 65.60% 290.00 0 0In the money 0New 65.57%
12 12 0 65.67% 300.00 0 0In the money 0New 65.56%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.93% 85.00 0 0 0New 72.40%
0 0In the money 0New 68.67% 90.00 0 0 0New 70.17%
0 0In the money 0New 69.88% 95.00 0 0 0New 69.59%
0 0In the money 0New 68.18% 100.00 0 0 0New 69.27%
0 0In the money 0New 68.72% 105.00 0 0 0New 68.93%
0 0In the money 0New 67.85% 110.00 0 0 0New 68.79%
0 0In the money 0New 68.92% 115.00 0 0 0New 69.57%
0 0In the money 0New 67.70% 120.00 0 0 0New 69.46%
4 4In the money 0 68.28% 125.00 0 0 0New 69.26%
0 0In the money 0New 67.72% 130.00 1 1 0 69.35%
0 0In the money 0New 67.03% 135.00 0 0 0New 69.07%
0 0In the money 0New 67.09% 140.00 0 0 0New 68.73%
0 0In the money 0New 67.00% 145.00 0 0 0New 68.68%
STOCK PRICE $149.15
1 1 0 66.77% 150.00NEAREST ATM 10 10In the money 0 67.25%
0 0 0New 66.42% 155.00 0 0In the money 0New 67.11%
2 2 0 66.04% 160.00 0 0In the money 0New 68.27%
0 0 0New 66.98% 165.00 0 0In the money 0New 68.02%
0 0 0New 66.30% 170.00 0 0In the money 0New 67.66%
0 1 +1New 66.30% 175.00 0 0In the money 0New 67.81%
2 2 0 66.29% 180.00 0 0In the money 0New 67.62%
11 11 0 65.50% 185.00 0 0In the money 0New 67.11%
2 2 0 65.75% 190.00 0 0In the money 0New 67.34%
0 0 0New 65.40% 195.00 0 0In the money 0New 66.80%
15 15 0 65.79% 200.00 0 0In the money 0New 66.91%
0 0 0New 66.12% 210.00 0 0In the money 0New 66.27%
0 0 0New 64.91% 220.00 0 0In the money 0New 66.32%
3 3 0 65.08% 230.00 0 0In the money 0New 65.72%
4 4 0 64.64% 240.00 0 0In the money 0New 65.45%
1 1 0 64.44% 250.00 0 0In the money 0New 65.82%
14 14 0 64.10% 260.00 1 1In the money 0 65.05%
0 0 0New 64.36% 270.00 1 1In the money 0 65.76%
2 2 0 63.97% 280.00 1 1In the money 0 64.42%
1 3 +2 65.55% 290.00 0 0In the money 0New 64.67%
0 0 0New 64.18% 300.00 0 0In the money 0New 64.66%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$149.15Nearest ATM strike $150.00
Jump to ATM
POWL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.50% 85.00 0 0 0New 68.13%
0 0In the money 0New 67.48% 90.00 21 21 0 65.75%
0 0In the money 0New 67.27% 95.00 0 0 0New 66.31%
0 0In the money 0New 66.91% 100.00 0 0 0New 65.80%
0 0In the money 0New 67.30% 105.00 1 1 0 66.04%
0 0In the money 0New 66.68% 110.00 0 0 0New 66.10%
0 0In the money 0New 66.78% 115.00 2 2 0 65.22%
2 2In the money 0 66.76% 120.00 0 0 0New 65.80%
0 0In the money 0New 66.47% 125.00 6 6 0 65.48%
0 0In the money 0New 66.39% 130.00 0 0 0New 65.06%
0 0In the money 0New 66.08% 135.00 0 0 0New 65.26%
0 0In the money 0New 65.69% 140.00 0 0 0New 66.64%
0 0In the money 0New 65.92% 145.00 5 5 0 64.66%
STOCK PRICE $149.15
1 1 0 66.05% 150.00NEAREST ATM 4 5In the money +1 64.58%
1 1 0 65.46% 155.00 0 0In the money 0New 65.05%
0 0 0New 65.46% 160.00 0 0In the money 0New 64.80%
0 0 0New 65.40% 165.00 0 0In the money 0New 64.48%
0 1 +1New 65.27% 170.00 0 0In the money 0New 64.09%
0 0 0New 65.09% 175.00 0 0In the money 0New 64.25%
0 0 0New 64.86% 180.00 1 1In the money 0 64.34%
3 3 0 64.59% 185.00 0 0In the money 0New 63.78%
0 0 0New 64.86% 190.00 0 0In the money 0New 64.34%
0 0 0New 64.49% 195.00 0 0In the money 0New 63.67%
16 16 0 64.67% 200.00 0 0In the money 0New 64.11%
9 9 0 63.74% 210.00 0 0In the money 0New 63.67%
0 0 0New 63.81% 220.00 0 0In the money 0New 63.62%
0 0 0New 63.73% 230.00 0 0In the money 0New 63.37%
0 0 0New 63.53% 240.00 2 2In the money 0 62.95%
0 0 0New 63.20% 250.00 0 0In the money 0New 62.94%
0 0 0New 63.32% 260.00 0 0In the money 0New 62.78%
0 0 0New 63.34% 270.00 0 0In the money 0New 63.06%
3 3 0 63.26% 280.00 0 0In the money 0New 63.21%
0 0 0New 63.09% 290.00 0 0In the money 0New 62.56%
77 77 0 62.84% 300.00 0 0In the money 0New 62.41%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view