OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MCD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $248.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,436 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
MCD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 3In the money -1 0.00% 160.00 3 3 0 592.13%
19 23In the money +4 0.00% 165.00 7 7 0 553.04%
54 60In the money +6 0.00% 170.00 64 64 0 515.02%
25 29In the money +4 0.00% 175.00 105 105 0 477.99%
80 81In the money +1 0.00% 180.00 230 230 0 704.48%
60 60In the money 0 0.00% 185.00 93 93 0 652.27%
54 54In the money 0 0.00% 190.00 66 66 0 601.09%
9 10In the money +1 0.00% 195.00 8 8 0 550.82%
3 4In the money +1 0.00% 197.50 0 0 0New 526.00%
1 1In the money 0 0.00% 200.00 59 57 -2 501.37%
0 0In the money 0New 0.00% 202.50 1 1 0 476.91%
0 0In the money 0New 0.00% 205.00 26 26 0 452.60%
0 0In the money 0New 0.00% 207.50 4 4 0 428.44%
3 1In the money -2 0.00% 210.00 76 76 0 404.40%
1 1In the money 0 0.00% 212.50 5 5 0 380.46%
2 2In the money 0 0.00% 215.00 93 93 0 255.43%
2 2In the money 0 0.00% 217.50 72 72 0 250.95%
76 76In the money 0 0.00% 220.00 211 206 -5 178.56%
3 9In the money +6 0.00% 222.50 187 187 0 212.73%
44 41In the money -3 0.00% 225.00 556 554 -2 158.14%
14 14In the money 0 0.00% 227.50 210 200 -10 132.61%
168 167In the money -1 184.66% 230.00 736 741 +5 117.38%
257 253In the money -4 137.15% 232.50 284 296 +12 136.41%
675 654In the money -21 130.99% 235.00 859 880 +21 86.90%
519 503In the money -16 0.00% 237.50 514 464 -50 86.76%
1,034 659In the money -375 0.00% 240.00 1,236 1,262 +26 63.98%
1,151 1,071In the money -80 72.11% 242.50 1,002 1,025 +23 50.17%
2,590 2,326In the money -264 36.35% 245.00 662 897 +235 30.86%
1,450 1,607In the money +157 27.99% 247.50NEAREST ATM 82 137 +55 26.95%
STOCK PRICE $248.13
3,330 2,950 -380 28.88% 250.00 129 281In the money +152 0.00%
589 904 +315 35.90% 252.50 0 16In the money +16New 0.00%
3,013 2,601 -412 52.87% 255.00 35 37In the money +2 0.00%
443 514 +71 60.71% 257.50 0 0In the money 0New 70.69%
750 832 +82 80.59% 260.00 0 2In the money +2New 134.71%
37 37 0 106.18% 262.50 0 0In the money 0New 184.38%
315 314 -1 101.80% 265.00 0 0In the money 0New 167.80%
0 0 0New 207.63% 267.50 0 0In the money 0New 213.40%
202 258 +56 136.61% 270.00 0 0In the money 0New 249.49%
130 128 -2 175.32% 275.00 0 0In the money 0New 286.57%
85 85 0 301.93% 280.00 0 0In the money 0New 280.72%
19 19 0 336.90% 285.00 0 0In the money 0New 365.34%
127 127 0 363.21% 290.00 0 0In the money 0New 400.90%
47 47 0 397.64% 295.00 0 0In the money 0New 435.23%
170 203 +33 266.52% 300.00 0 0In the money 0New 468.46%
0 0 0New 465.39% 305.00 0 0In the money 0New 500.70%
0 0 0New 495.19% 310.00 0 0In the money 0New 521.96%
7 7 0 524.19% 315.00 0 0In the money 0New 534.94%
17 17 0 435.82% 320.00 0 0In the money 0New 563.61%
1 96 +95 580.02% 325.00 0 0In the money 0New 621.02%
0 0 0New 606.93% 330.00 0 0In the money 0New 649.23%
Showing strikes 1–50 of 62
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
MCD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 0.00% 160.00 0 0 0New 98.48%
42 42In the money 0 0.00% 165.00 11 11 0 91.99%
33 33In the money 0 0.00% 170.00 36 36 0 85.68%
43 44In the money +1 0.00% 175.00 24 24 0 79.54%
127 127In the money 0 0.00% 180.00 62 64 +2 117.18%
178 178In the money 0 0.00% 185.00 66 67 +1 108.52%
96 96In the money 0 0.00% 190.00 102 102 0 100.02%
29 29In the money 0 0.00% 195.00 35 35 0 91.69%
50 51In the money +1 0.00% 200.00 38 38 0 54.06%
4 2In the money -2 0.00% 205.00 25 25 0 67.73%
26 26In the money 0 0.00% 210.00 304 302 -2 45.87%
0 0In the money 0New 0.00% 212.50 6 6 0 47.70%
4 3In the money -1 0.00% 215.00 349 349 0 56.68%
0 0In the money 0New 0.00% 217.50 22 23 +1 39.57%
31 31In the money 0 0.00% 220.00 415 406 -9 35.15%
0 11In the money +11New 0.00% 222.50 57 57 0 35.55%
14 14In the money 0 0.00% 225.00 748 836 +88 31.52%
0 0In the money 0New 0.00% 227.50 185 186 +1 33.40%
133 137In the money +4 0.00% 230.00 718 929 +211 28.59%
35 39In the money +4 0.00% 232.50 118 114 -4 26.00%
432 419In the money -13 23.78% 235.00 629 487 -142 24.86%
75 78In the money +3 21.25% 237.50 202 251 +49 23.59%
1,006 1,009In the money +3 22.42% 240.00 490 499 +9 22.41%
451 493In the money +42 22.85% 242.50 73 121 +48 22.24%
1,202 894In the money -308 22.77% 245.00 195 199 +4 21.57%
495 526In the money +31 22.25% 247.50NEAREST ATM 23 74 +51 21.22%
STOCK PRICE $248.13
2,109 2,052 -57 21.58% 250.00 132 161In the money +29 22.01%
216 419 +203 21.77% 252.50 7 28In the money +21 22.09%
1,685 1,796 +111 21.78% 255.00 46 138In the money +92 21.08%
229 459 +230 21.81% 257.50 0 0In the money 0New 19.93%
540 732 +192 21.62% 260.00 3 6In the money +3 27.54%
21 618 +597 22.46% 262.50 0 0In the money 0New 29.29%
414 530 +116 22.77% 265.00 0 0In the money 0New 0.00%
0 14 +14New 32.92% 267.50 0 0In the money 0New 39.36%
423 574 +151 26.80% 270.00 0 0In the money 0New 39.80%
174 203 +29 29.56% 275.00 0 0In the money 0New 49.77%
170 174 +4 33.29% 280.00 0 0In the money 0New 0.00%
20 18 -2 43.28% 285.00 0 0In the money 0New 55.27%
9 9 0 61.19% 290.00 0 0In the money 0New 68.54%
130 130 0 60.20% 295.00 0 0In the money 0New 74.35%
178 178 0 46.70% 300.00 0 0In the money 0New 79.98%
3 3 0 76.93% 305.00 0 0In the money 0New 85.43%
0 0 0New 81.88% 310.00 0 0In the money 0New 90.72%
4 4 0 86.70% 315.00 0 0In the money 0New 95.86%
0 0 0New 91.39% 320.00 0 0In the money 0New 100.87%
0 0 0New 95.97% 325.00 0 0In the money 0New 105.75%
0 0 0New 100.43% 330.00 0 0In the money 0New 110.52%
0 0 0New 104.80% 335.00 0 0In the money 0New 115.17%
0 0 0New 109.07% 340.00 0 0In the money 0New 117.78%
0 0 0New 113.24% 345.00 0 0In the money 0New 118.91%
Showing strikes 1–50 of 57
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
MCD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 90In the money +88 97.75% 160.00 2 2 0 109.57%
19 69In the money +50 0.00% 165.00 12 12 0 102.80%
11 56In the money +45 86.10% 170.00 7 7 0 96.20%
29 36In the money +7 0.00% 175.00 30 30 0 89.77%
9 9In the money 0 0.00% 180.00 6 6 0 83.48%
13 13In the money 0 0.00% 185.00 14 14 0 77.51%
1 1In the money 0 0.00% 190.00 2 2 0 71.47%
0 0In the money 0New 0.00% 195.00 5 5 0 65.69%
2 2In the money 0 0.00% 200.00 30 30 0 59.99%
6 6In the money 0 0.00% 205.00 41 37 -4 51.57%
20 20In the money 0 0.00% 210.00 82 80 -2 47.26%
4 4In the money 0 0.00% 215.00 114 102 -12 38.26%
58 54In the money -4 0.00% 220.00 201 190 -11 33.83%
0 0In the money 0New 0.00% 222.50 1 10 +9 34.58%
29 26In the money -3 34.35% 225.00 571 562 -9 30.33%
0 0In the money 0New 0.00% 227.50 27 31 +4 29.43%
38 36In the money -2 30.20% 230.00 615 587 -28 28.73%
0 0In the money 0New 28.11% 232.50 71 73 +2 29.54%
131 125In the money -6 30.40% 235.00 432 421 -11 28.62%
1 1In the money 0 25.25% 237.50 20 50 +30 28.42%
1,064 1,062In the money -2 28.37% 240.00 248 264 +16 27.91%
38 62In the money +24 28.70% 242.50 31 46 +15 27.78%
638 609In the money -29 28.49% 245.00 189 277 +88 27.72%
30 40In the money +10 28.04% 247.50NEAREST ATM 9 20 +11 27.40%
STOCK PRICE $248.13
998 1,425 +427 27.97% 250.00 32 87In the money +55 27.79%
15 42 +27 28.01% 252.50 0 2In the money +2New 29.62%
456 675 +219 28.04% 255.00 24 30In the money +6 28.59%
33 129 +96 27.56% 257.50 0 0In the money 0New 30.88%
339 642 +303 28.01% 260.00 15 15In the money 0 28.79%
54 70 +16 27.60% 262.50 0 0In the money 0New 26.70%
129 206 +77 28.32% 265.00 0 0In the money 0New 32.62%
6 13 +7 27.83% 267.50 0 0In the money 0New 33.04%
179 187 +8 28.51% 270.00 0 0In the money 0New 32.71%
415 429 +14 30.52% 275.00 0 0In the money 0New 37.09%
72 77 +5 32.11% 280.00 0 0In the money 0New 41.50%
6 11 +5 36.29% 285.00 0 0In the money 0New 46.05%
2 2 0 43.33% 290.00 0 0In the money 0New 50.42%
0 6 +6New 47.80% 295.00 0 0In the money 0New 54.65%
5 5 0 51.05% 300.00 0 0In the money 0New 58.74%
0 0 0New 54.81% 305.00 0 0In the money 0New 61.63%
0 0 0New 58.20% 310.00 0 0In the money 0New 65.44%
0 0 0New 61.63% 315.00 0 0In the money 0New 69.15%
0 0 0New 64.81% 320.00 0 0In the money 0New 73.97%
0 0 0New 68.07% 325.00 0 0In the money 0New 76.29%
1 1 0 71.25% 330.00 0 0In the money 0New 81.01%
0 0 0New 74.35% 335.00 0 0In the money 0New 83.76%
0 0 0New 77.39% 340.00 0 0In the money 0New 86.39%
0 0 0New 80.36% 345.00 0 0In the money 0New 90.98%
0 0 0New 83.27% 350.00 0 0In the money 0New 94.16%
0 9 +9New 61.03% 355.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.63% 160.00 20 20 0 89.91%
1 1In the money 0 67.80% 165.00 2 2 0 84.37%
4 4In the money 0 64.55% 170.00 3 3 0 78.98%
3 3In the money 0 58.67% 175.00 2 2 0 73.71%
0 0In the money 0New 57.63% 180.00 1 1 0 68.73%
0 0In the money 0New 50.01% 185.00 0 0 0New 63.68%
0 0In the money 0New 50.37% 190.00 2 2 0 58.87%
0 0In the money 0New 46.66% 195.00 29 29 0 51.78%
3 3In the money 0 42.91% 200.00 17 17 0 49.59%
1 1In the money 0 36.94% 205.00 21 21 0 45.18%
2 2In the money 0 34.39% 210.00 73 73 0 40.94%
10 10In the money 0 0.00% 215.00 54 48 -6 36.67%
2 2In the money 0 0.00% 220.00 401 402 +1 29.44%
2 2In the money 0 26.22% 225.00 728 711 -17 29.10%
33 33In the money 0 26.17% 230.00 187 188 +1 27.88%
56 55In the money -1 24.63% 235.00 205 206 +1 26.97%
101 100In the money -1 27.22% 240.00 51 53 +2 26.60%
97 107In the money +10 26.56% 245.00 166 168 +2 26.49%
STOCK PRICE $248.13
385 409 +24 26.36% 250.00NEAREST ATM 27 40In the money +13 26.12%
190 239 +49 26.31% 255.00 3 3In the money 0 26.24%
219 248 +29 26.30% 260.00 2 6In the money +4 28.76%
134 223 +89 26.22% 265.00 0 0In the money 0New 28.45%
100 114 +14 26.24% 270.00 0 0In the money 0New 28.68%
212 312 +100 29.01% 275.00 0 0In the money 0New 33.03%
14 18 +4 28.34% 280.00 0 0In the money 0New 36.02%
2 2 0 30.72% 285.00 0 0In the money 0New 38.92%
2 2 0 36.66% 290.00 0 0In the money 0New 37.59%
2 2 0 39.50% 295.00 0 0In the money 0New 44.51%
0 0 0New 42.21% 300.00 0 0In the money 0New 46.89%
0 0 0New 44.99% 305.00 0 0In the money 0New 50.09%
0 0 0New 47.67% 310.00 0 0In the money 0New 41.96%
0 0 0New 50.37% 315.00 0 0In the money 0New 55.66%
0 0 0New 52.99% 320.00 0 0In the money 0New 0.00%
0 0 0New 55.66% 325.00 0 0In the money 0New 49.40%
0 0 0New 58.27% 330.00 0 0In the money 0New 51.78%
0 0 0New 60.67% 335.00 0 0In the money 0New 66.98%
0 0 0New 63.16% 340.00 0 0In the money 0New 0.00%
0 0 0New 65.59% 345.00 0 0In the money 0New 74.87%
Nov 20, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $247.50
Jump to ATM
MCD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
64 49 -15 50.48% 355.00 0 0In the money 0New 61.97%
153 153 0 62.83% 360.00 0 0In the money 0New 63.99%
249 249 0 64.78% 365.00 0 0In the money 0New 68.61%
49 49 0 66.69% 370.00 0 0In the money 0New 67.90%
33 33 0 68.56% 375.00 0 0In the money 0New 69.81%
68 68 0 70.40% 380.00 0 0In the money 0New 74.53%
34 34 0 72.21% 385.00 0 0In the money 0New 73.53%
6 6 0 73.98% 390.00 0 0In the money 0New 75.35%
12 12 0 75.73% 395.00 0 0In the money 0New 84.07%
6 6 0 77.45% 400.00 0 0In the money 0New 81.98%
47 47 0 79.13% 405.00 0 0In the money 0New 85.92%
103 103 0 80.79% 410.00 0 0In the money 0New 82.33%
8 10 +2 75.92% 415.00 0 0In the money 0New 88.43%
173 177 +4 84.04% 420.00 0 0In the money 0New 93.14%
142 144 +2 87.18% 430.00 0 0In the money 0New 96.59%
99 99 0 90.23% 440.00 0 0In the money 0New 92.07%
Showing strikes 51–66 of 66
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 62.51% 160.00 4 4 0 70.14%
10 10In the money 0 57.33% 165.00 8 8 0 65.98%
11 11In the money 0 55.05% 170.00 12 12 0 61.78%
14 14In the money 0 45.04% 175.00 14 14 0 57.80%
16 16In the money 0 45.48% 180.00 16 16 0 53.78%
12 13In the money +1 39.03% 185.00 12 13 +1 45.13%
4 6In the money +2 0.00% 190.00 4 6 +2 37.42%
0 1In the money +1New 0.00% 195.00 7 7 0 38.54%
1 1In the money 0 0.00% 200.00 11 11 0 30.81%
0 0In the money 0New 0.00% 205.00 6 6 0 32.44%
8 8In the money 0 21.10% 210.00 11 37 +26 27.82%
0 0In the money 0New 0.00% 215.00 240 198 -42 27.69%
3 3In the money 0 23.54% 220.00 39 36 -3 24.11%
10 13In the money +3 23.35% 225.00 265 189 -76 25.95%
15 11In the money -4 25.72% 230.00 79 91 +12 25.43%
68 38In the money -30 25.58% 235.00 55 51 -4 25.08%
58 54In the money -4 24.96% 240.00 49 63 +14 24.28%
65 63In the money -2 24.73% 245.00 14 36 +22 24.59%
STOCK PRICE $248.13
109 87 -22 24.07% 250.00NEAREST ATM 13 23In the money +10 24.45%
139 142 +3 23.91% 255.00 14 27In the money +13 23.83%
162 190 +28 23.76% 260.00 3 2In the money -1 24.81%
41 85 +44 23.77% 265.00 0 0In the money 0New 22.95%
52 65 +13 23.89% 270.00 1 2In the money +1 24.91%
27 47 +20 24.18% 275.00 1 1In the money 0 26.30%
10 22 +12 24.06% 280.00 0 0In the money 0New 28.90%
1 1 0 26.52% 285.00 0 0In the money 0New 23.51%
3 3 0 27.02% 290.00 0 0In the money 0New 0.00%
0 0 0New 27.65% 295.00 0 0In the money 0New 0.00%
0 0 0New 28.62% 300.00 0 0In the money 0New 0.00%
0 0 0New 32.34% 305.00 0 0In the money 0New 0.00%
0 0 0New 34.14% 310.00 0 0In the money 0New 0.00%
0 0 0New 35.85% 315.00 0 0In the money 0New 0.00%
0 0 0New 37.72% 320.00 0 0In the money 0New 0.00%
0 0 0New 33.61% 325.00 0 0In the money 0New 0.00%
0 0 0New 37.24% 330.00 0 0In the money 0New 0.00%
0 0 0New 43.15% 335.00 0 0In the money 0New 0.00%
0 0 0New 44.80% 340.00 0 0In the money 0New 0.00%
0 0 0New 46.40% 345.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.55% 160.00 0 0 0New 63.37%
0 0In the money 0New 48.55% 165.00 0 0 0New 53.97%
0 0In the money 0New 42.32% 170.00 0 0 0New 55.70%
0 0In the money 0New 42.56% 175.00 0 0 0New 52.06%
0 0In the money 0New 0.00% 180.00 0 0 0New 48.50%
0 0In the money 0New 0.00% 185.00 0 0 0New 40.91%
0 0In the money 0New 0.00% 190.00 0 0 0New 37.91%
0 0In the money 0New 0.00% 195.00 0 0 0New 34.92%
0 0In the money 0New 0.00% 200.00 0 0 0New 32.29%
0 0In the money 0New 0.00% 205.00 0 1 +1New 27.35%
0 0In the money 0New 0.00% 210.00 0 0 0New 26.54%
0 0In the money 0New 0.00% 215.00 0 1 +1New 25.40%
0 0In the money 0New 21.57% 220.00 0 1 +1New 25.34%
0 0In the money 0New 21.95% 225.00 0 1 +1New 25.29%
0 1In the money +1New 24.88% 230.00 0 2 +2New 24.83%
0 0In the money 0New 24.97% 235.00 0 8 +8New 24.20%
0 0In the money 0New 24.10% 240.00 0 1 +1New 23.93%
0 1In the money +1New 23.68% 245.00 0 7 +7New 23.71%
STOCK PRICE $248.13
0 176 +176New 23.42% 250.00NEAREST ATM 0 8In the money +8New 23.51%
0 7 +7New 23.36% 255.00 0 2In the money +2New 23.59%
0 3 +3New 23.44% 260.00 0 0In the money 0New 23.87%
0 52 +52New 23.01% 265.00 0 0In the money 0New 24.00%
0 10 +10New 23.52% 270.00 0 0In the money 0New 25.34%
0 0 0New 23.67% 275.00 0 0In the money 0New 26.44%
0 7 +7New 24.64% 280.00 0 0In the money 0New 26.38%
0 13 +13New 25.16% 285.00 0 0In the money 0New 28.53%
0 0 0New 26.04% 290.00 0 0In the money 0New 30.24%
0 0 0New 24.63% 295.00 0 0In the money 0New 30.61%
0 0 0New 27.66% 300.00 0 0In the money 0New 32.57%
0 0 0New 29.44% 305.00 0 0In the money 0New 34.10%
0 0 0New 32.06% 310.00 0 0In the money 0New 35.82%
0 0 0New 33.64% 315.00 0 0In the money 0New 32.06%
0 0 0New 38.56% 320.00 0 0In the money 0New 38.96%
0 0 0New 29.58% 325.00 0 0In the money 0New 40.39%
0 0 0New 42.06% 330.00 0 0In the money 0New 36.13%
0 0 0New 43.79% 335.00 0 0In the money 0New 43.47%
0 0 0New 45.47% 340.00 0 0In the money 0New 46.24%
0 0 0New 47.21% 345.00 0 0In the money 0New 48.45%
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 135.00 176 176 0 69.73%
6 6In the money 0 0.00% 140.00 251 251 0 60.06%
0 0In the money 0New 0.00% 145.00 130 130 0 65.82%
2 3In the money +1 0.00% 150.00 152 152 0 62.25%
1 1In the money 0 0.00% 155.00 55 55 0 58.64%
1 1In the money 0 0.00% 160.00 158 158 0 55.26%
0 0In the money 0New 0.00% 165.00 54 54 0 42.41%
5 5In the money 0 0.00% 170.00 16 16 0 48.72%
2 2In the money 0 0.00% 175.00 139 139 0 35.89%
14 14In the money 0 0.00% 180.00 276 238 -38 33.86%
13 13In the money 0 0.00% 185.00 549 522 -27 31.25%
23 29In the money +6 0.00% 190.00 223 223 0 30.75%
28 28In the money 0 0.00% 195.00 252 252 0 29.27%
57 51In the money -6 0.00% 200.00 1,214 1,188 -26 27.97%
9 9In the money 0 0.00% 205.00 730 722 -8 27.49%
33 33In the money 0 0.00% 210.00 633 624 -9 26.38%
31 31In the money 0 18.00% 215.00 433 418 -15 25.60%
202 190In the money -12 19.08% 220.00 1,872 1,845 -27 25.04%
75 65In the money -10 21.43% 225.00 1,913 1,938 +25 24.48%
267 274In the money +7 24.29% 230.00 3,260 3,241 -19 24.11%
1,165 1,107In the money -58 23.03% 235.00 1,356 1,353 -3 23.92%
1,619 1,652In the money +33 23.36% 240.00 1,861 1,791 -70 23.62%
1,301 1,273In the money -28 23.37% 245.00 1,069 1,117 +48 23.57%
STOCK PRICE $248.13
1,979 1,911 -68 23.22% 250.00NEAREST ATM 1,798 1,819In the money +21 23.34%
1,110 1,088 -22 23.26% 255.00 593 564In the money -29 23.02%
1,889 1,997 +108 22.88% 260.00 886 885In the money -1 23.07%
3,518 3,505 -13 23.07% 265.00 522 521In the money -1 23.43%
1,829 1,877 +48 23.15% 270.00 540 540In the money 0 24.84%
1,321 1,326 +5 23.23% 275.00 696 695In the money -1 26.08%
1,679 1,635 -44 23.77% 280.00 401 400In the money -1 22.80%
847 843 -4 23.81% 285.00 410 409In the money -1 27.12%
2,372 2,366 -6 24.69% 290.00 4 4In the money 0 28.68%
302 301 -1 24.74% 295.00 98 98In the money 0 30.20%
3,310 3,321 +11 25.52% 300.00 3 3In the money 0 31.73%
354 341 -13 26.64% 305.00 6 6In the money 0 32.65%
806 791 -15 27.45% 310.00 256 256In the money 0 32.71%
295 296 +1 28.69% 315.00 23 23In the money 0 34.52%
530 527 -3 29.16% 320.00 12 12In the money 0 36.59%
625 623 -2 30.36% 325.00 201 201In the money 0 29.80%
295 303 +8 29.85% 330.00 60 60In the money 0 40.32%
267 267 0 32.05% 335.00 1 1In the money 0 40.21%
676 676 0 32.99% 340.00 0 0In the money 0New 35.74%
354 355 +1 34.94% 345.00 6 9In the money +3 37.91%
603 603 0 35.13% 350.00 0 0In the money 0New 39.23%
143 143 0 36.12% 355.00 0 0In the money 0New 41.32%
259 258 -1 37.06% 360.00 1 1In the money 0 43.32%
118 118 0 37.96% 365.00 0 0In the money 0New 43.88%
1,145 1,145 0 39.12% 370.00 0 0In the money 0New 46.57%
102 102 0 39.93% 375.00 0 0In the money 0New 47.12%
350 350 0 41.05% 380.00 0 0In the money 0New 49.06%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 140.00 575 575 0 49.38%
0 0In the money 0New 0.00% 145.00 161 161 0 48.06%
2 2In the money 0 0.00% 150.00 275 275 0 46.49%
1 1In the money 0 0.00% 155.00 117 117 0 43.76%
1 1In the money 0 0.00% 160.00 221 268 +47 37.59%
2 2In the money 0 0.00% 165.00 60 60 0 35.45%
7 6In the money -1 0.00% 170.00 75 116 +41 32.10%
3 3In the money 0 0.00% 175.00 74 81 +7 31.05%
3 3In the money 0 0.00% 180.00 90 90 0 30.80%
5 5In the money 0 0.00% 185.00 43 43 0 26.82%
22 22In the money 0 0.00% 190.00 162 163 +1 26.81%
31 31In the money 0 23.14% 195.00 236 233 -3 27.01%
231 229In the money -2 0.00% 200.00 833 834 +1 26.48%
220 220In the money 0 17.02% 210.00 1,237 1,260 +23 24.70%
246 243In the money -3 23.80% 220.00 2,820 2,758 -62 23.98%
765 759In the money -6 22.99% 230.00 3,195 3,041 -154 23.33%
1,252 1,144In the money -108 22.34% 240.00 2,631 2,703 +72 22.98%
STOCK PRICE $248.13
1,859 1,766 -93 22.52% 250.00NEAREST ATM 2,885 2,734In the money -151 22.94%
3,846 3,741 -105 22.37% 260.00 1,627 1,631In the money +4 22.89%
2,460 2,411 -49 22.46% 270.00 1,425 1,418In the money -7 22.61%
4,693 4,577 -116 22.60% 280.00 1,529 1,529In the money 0 24.45%
3,171 3,123 -48 22.99% 290.00 981 981In the money 0 24.69%
16,572 15,626 -946 23.80% 300.00 1,079 1,079In the money 0 29.02%
1,781 1,837 +56 24.56% 310.00 406 405In the money -1 31.36%
1,758 1,766 +8 25.54% 320.00 685 685In the money 0 30.95%
4,151 4,156 +5 26.26% 330.00 219 220In the money +1 33.79%
5,206 5,209 +3 28.38% 340.00 68 69In the money +1 35.51%
1,418 1,461 +43 31.22% 350.00 0 0In the money 0New 36.85%
550 550 0 29.23% 360.00 0 0In the money 0New 42.50%
364 364 0 31.41% 370.00 0 0In the money 0New 45.53%
284 283 -1 32.65% 380.00 0 0In the money 0New 46.90%
908 908 0 37.01% 390.00 0 0In the money 0New 50.74%
196 196 0 37.08% 400.00 0 0In the money 0New 46.44%
23 23 0 38.76% 410.00 0 0In the money 0New 49.41%
57 57 0 40.07% 420.00 0 0In the money 0New 52.79%
64 64 0 41.65% 430.00 1 1In the money 0 54.78%
193 193 0 43.18% 440.00 0 0In the money 0New 57.22%
225 225 0 44.30% 450.00 0 0In the money 0New 60.30%
1,040 1,040 0 45.33% 460.00 0 0In the money 0New 61.86%
893 893 0 52.05% 470.00 0 0In the money 0New 64.81%
494 494 0 45.95% 480.00 0 0In the money 0New 66.99%
Mar 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 28.09% 165.00 28 27 -1 30.10%
0 0In the money 0New 26.92% 170.00 46 45 -1 30.57%
1 1In the money 0 33.16% 175.00 30 29 -1 28.28%
32 32In the money 0 25.89% 180.00 48 93 +45 27.71%
29 29In the money 0 22.48% 185.00 71 75 +4 26.90%
30 30In the money 0 23.05% 190.00 335 334 -1 26.22%
19 18In the money -1 22.73% 195.00 69 75 +6 25.47%
71 67In the money -4 22.85% 200.00 280 277 -3 25.30%
34 73In the money +39 23.49% 205.00 450 448 -2 25.10%
32 27In the money -5 23.60% 210.00 1,162 1,195 +33 24.61%
35 35In the money 0 23.61% 215.00 906 909 +3 24.49%
84 130In the money +46 23.24% 220.00 777 795 +18 24.30%
19 19In the money 0 23.71% 225.00 1,241 1,248 +7 24.21%
473 458In the money -15 23.49% 230.00 987 973 -14 23.82%
281 270In the money -11 23.39% 235.00 363 371 +8 23.70%
829 815In the money -14 23.22% 240.00 783 772 -11 23.62%
342 351In the money +9 22.93% 245.00 559 559 0 23.58%
STOCK PRICE $248.13
832 780 -52 23.26% 250.00NEAREST ATM 1,121 1,119In the money -2 23.43%
1,314 1,332 +18 23.44% 255.00 241 292In the money +51 23.20%
1,274 1,266 -8 23.44% 260.00 1,112 1,107In the money -5 22.91%
781 773 -8 23.19% 265.00 166 179In the money +13 23.15%
1,381 1,371 -10 23.08% 270.00 627 633In the money +6 23.25%
456 458 +2 22.71% 275.00 37 38In the money +1 23.47%
933 911 -22 23.03% 280.00 616 616In the money 0 22.77%
632 665 +33 23.12% 285.00 19 19In the money 0 23.67%
679 656 -23 23.00% 290.00 421 421In the money 0 23.84%
396 408 +12 23.19% 295.00 30 30In the money 0 24.19%
5,147 4,929 -218 23.49% 300.00 146 145In the money -1 23.02%
194 187 -7 23.52% 305.00 8 8In the money 0 25.26%
657 625 -32 23.83% 310.00 27 27In the money 0 26.33%
509 510 +1 24.36% 315.00 0 0In the money 0New 27.45%
571 574 +3 24.05% 320.00 2 2In the money 0 26.39%
264 264 0 24.10% 325.00 0 0In the money 0New 27.96%
1,079 1,085 +6 25.01% 330.00 0 0In the money 0New 28.97%
39 39 0 24.57% 335.00 0 0In the money 0New 29.94%
761 756 -5 25.86% 340.00 0 0In the money 0New 30.20%
108 108 0 25.52% 345.00 0 0In the money 0New 31.04%
201 201 0 25.73% 350.00 1 1In the money 0 30.68%
114 114 0 25.92% 355.00 0 0In the money 0New 32.30%
80 80 0 26.27% 360.00 0 0In the money 0New 33.58%
94 105 +11 27.26% 365.00 0 0In the money 0New 34.84%
41 33 -8 27.15% 370.00 0 0In the money 0New 36.60%
38 38 0 27.98% 380.00 0 0In the money 0New 35.50%
28 28 0 27.28% 390.00 0 0In the money 0New 38.79%
153 153 0 29.79% 400.00 0 0In the money 0New 41.79%
241 241 0 30.81% 410.00 0 0In the money 0New 40.50%
7 7 0 31.93% 420.00 0 0In the money 0New 41.76%
12 12 0 32.80% 430.00 0 0In the money 0New 48.89%
668 783 +115 31.77% 440.00 0 0In the money 0New 50.37%
114 114 0 34.96% 450.00 0 0In the money 0New 52.64%
Showing strikes 1–50 of 53
Jun 17, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.08% 135.00 3 3 0 34.63%
0 0In the money 0New 32.62% 140.00 0 0 0New 33.07%
0 0In the money 0New 28.17% 145.00 0 0 0New 31.86%
0 0In the money 0New 30.09% 150.00 0 0 0New 30.69%
8 8In the money 0 28.54% 155.00 465 465 0 29.28%
0 0In the money 0New 28.80% 160.00 17 17 0 29.46%
2 2In the money 0 30.42% 165.00 20 20 0 27.86%
29 29In the money 0 27.70% 170.00 79 77 -2 27.35%
3 3In the money 0 24.56% 175.00 146 144 -2 27.20%
30 30In the money 0 24.37% 180.00 85 85 0 26.48%
6 5In the money -1 25.23% 185.00 127 128 +1 25.78%
23 23In the money 0 26.64% 190.00 221 222 +1 25.43%
10 11In the money +1 25.67% 195.00 401 398 -3 25.28%
171 171In the money 0 24.45% 200.00 1,028 1,021 -7 24.90%
1 1In the money 0 24.33% 205.00 51 51 0 24.59%
96 90In the money -6 23.98% 210.00 1,522 1,527 +5 24.57%
1 1In the money 0 23.89% 215.00 87 94 +7 24.33%
90 83In the money -7 24.17% 220.00 731 743 +12 24.11%
1 2In the money +1 23.66% 225.00 22 104 +82 23.94%
292 259In the money -33 23.42% 230.00 1,002 1,505 +503 23.75%
2 21In the money +19 23.82% 235.00 18 44 +26 23.80%
613 632In the money +19 23.43% 240.00 1,170 1,173 +3 23.52%
14 15In the money +1 23.28% 245.00 25 46 +21 23.46%
STOCK PRICE $248.13
1,131 1,122 -9 23.31% 250.00NEAREST ATM 2,003 2,002In the money -1 23.32%
28 42 +14 22.94% 255.00 11 16In the money +5 23.24%
1,387 1,314 -73 23.25% 260.00 659 666In the money +7 23.06%
6 8 +2 23.04% 265.00 2 3In the money +1 23.18%
1,879 1,886 +7 23.16% 270.00 1,843 1,839In the money -4 23.16%
22 54 +32 22.85% 275.00 0 21In the money +21New 23.08%
6,890 6,831 -59 22.98% 280.00 1,331 1,332In the money +1 22.82%
2 2 0 23.14% 285.00 0 0In the money 0New 23.41%
1,032 1,020 -12 22.82% 290.00 304 304In the money 0 23.07%
1 1 0 22.86% 295.00 0 0In the money 0New 24.06%
6,268 6,147 -121 22.97% 300.00 401 401In the money 0 24.50%
10 10 0 23.09% 305.00 0 0In the money 0New 24.51%
1,787 1,781 -6 22.96% 310.00 151 151In the money 0 23.82%
3 3 0 23.43% 315.00 0 0In the money 0New 25.10%
783 778 -5 23.21% 320.00 263 263In the money 0 25.92%
1 3 +2 23.68% 325.00 0 0In the money 0New 26.31%
1,050 1,050 0 23.99% 330.00 358 358In the money 0 26.99%
0 0 0New 24.17% 335.00 0 0In the money 0New 27.60%
432 432 0 24.69% 340.00 43 43In the money 0 27.40%
626 625 -1 24.39% 350.00 0 0In the money 0New 29.74%
437 437 0 24.95% 360.00 0 0In the money 0New 30.96%
109 112 +3 25.59% 370.00 0 0In the money 0New 31.60%
134 137 +3 25.30% 380.00 0 0In the money 0New 34.03%
74 74 0 25.76% 390.00 0 0In the money 0New 34.55%
178 178 0 27.02% 400.00 0 0In the money 0New 35.62%
143 143 0 26.59% 410.00 0 0In the money 0New 35.74%
20 20 0 27.83% 420.00 0 0In the money 0New 38.46%
Showing strikes 1–50 of 57
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 33.06% 145.00 5 5 0 28.51%
5 5In the money 0 30.91% 150.00 20 20 0 27.23%
9 9In the money 0 30.55% 155.00 342 342 0 28.11%
50 50In the money 0 25.96% 160.00 163 164 +1 27.44%
0 0In the money 0New 26.58% 165.00 57 57 0 27.46%
9 9In the money 0 26.64% 170.00 486 486 0 27.32%
4 4In the money 0 25.92% 175.00 667 666 -1 26.16%
8 7In the money -1 25.49% 180.00 74 76 +2 26.18%
3 3In the money 0 25.35% 185.00 22 22 0 25.72%
19 19In the money 0 26.29% 190.00 90 92 +2 25.49%
16 18In the money +2 25.37% 195.00 978 979 +1 25.17%
92 92In the money 0 24.85% 200.00 459 454 -5 24.88%
49 46In the money -3 25.10% 210.00 535 701 +166 24.60%
102 99In the money -3 24.13% 220.00 262 269 +7 24.26%
297 293In the money -4 23.98% 230.00 383 385 +2 24.13%
376 344In the money -32 24.30% 240.00 1,022 1,017 -5 23.72%
STOCK PRICE $248.13
757 687 -70 23.50% 250.00NEAREST ATM 513 587In the money +74 23.49%
643 686 +43 23.49% 260.00 131 131In the money 0 23.39%
864 890 +26 23.54% 270.00 37 37In the money 0 23.13%
1,230 1,186 -44 23.36% 280.00 54 53In the money -1 23.30%
632 481 -151 23.00% 290.00 5 5In the money 0 23.66%
4,716 4,706 -10 23.33% 300.00 16 18In the money +2 24.03%
231 322 +91 23.17% 310.00 2 2In the money 0 24.60%
173 180 +7 23.13% 320.00 88 88In the money 0 24.95%
66 78 +12 23.48% 330.00 11 10In the money -1 23.34%
77 74 -3 23.62% 340.00 0 0In the money 0New 26.92%
394 394 0 24.00% 350.00 0 0In the money 0New 27.76%
154 151 -3 23.57% 360.00 0 0In the money 0New 25.94%
25 25 0 24.44% 370.00 0 0In the money 0New 26.76%
26 26 0 25.06% 380.00 0 0In the money 0New 30.40%
145 145 0 24.81% 390.00 0 0In the money 0New 35.24%
341 343 +2 25.47% 400.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 30.86% 135.00 0 0 0New 29.14%
2 2In the money 0 30.60% 140.00 8 8 0 29.17%
2 2In the money 0 28.13% 145.00 18 18 0 28.95%
107 106In the money -1 26.91% 150.00 244 244 0 28.44%
6 6In the money 0 26.73% 155.00 72 72 0 27.65%
4 4In the money 0 26.26% 160.00 47 47 0 27.33%
1 1In the money 0 26.36% 165.00 46 46 0 27.35%
13 13In the money 0 27.29% 170.00 81 79 -2 26.58%
10 10In the money 0 26.04% 175.00 41 40 -1 26.62%
80 80In the money 0 26.40% 180.00 174 173 -1 26.06%
33 30In the money -3 25.83% 185.00 194 194 0 26.04%
18 17In the money -1 25.81% 190.00 111 110 -1 25.61%
8 8In the money 0 25.32% 195.00 48 48 0 25.37%
105 103In the money -2 25.02% 200.00 397 397 0 25.19%
96 96In the money 0 24.63% 210.00 334 333 -1 24.92%
252 241In the money -11 24.74% 220.00 176 193 +17 24.48%
372 369In the money -3 24.29% 230.00 472 491 +19 24.20%
528 488In the money -40 23.95% 240.00 1,143 1,140 -3 23.89%
STOCK PRICE $248.13
962 973 +11 23.99% 250.00NEAREST ATM 955 957In the money +2 23.69%
599 601 +2 23.82% 260.00 619 619In the money 0 23.78%
642 631 -11 23.39% 270.00 261 253In the money -8 23.74%
610 614 +4 23.44% 280.00 261 261In the money 0 23.59%
309 308 -1 23.27% 290.00 130 130In the money 0 23.51%
936 941 +5 23.30% 300.00 473 471In the money -2 24.14%
446 449 +3 23.13% 310.00 69 69In the money 0 24.50%
289 290 +1 23.25% 320.00 250 250In the money 0 23.96%
273 274 +1 23.40% 330.00 349 349In the money 0 25.74%
177 176 -1 23.38% 340.00 0 0In the money 0New 26.13%
3,392 3,442 +50 23.51% 350.00 0 0In the money 0New 27.32%
161 161 0 23.99% 360.00 0 0In the money 0New 25.47%
143 143 0 24.16% 370.00 0 0In the money 0New 28.20%
42 42 0 24.25% 380.00 0 0In the money 0New 27.82%
28 28 0 24.37% 390.00 0 0In the money 0New 0.00%
171 361 +190 24.85% 400.00 1 1In the money 0 33.42%
199 200 +1 24.46% 410.00 0 0In the money 0New 33.88%
104 104 0 24.48% 420.00 0 0In the money 0New 35.11%
176 176 0 25.33% 430.00 0 0In the money 0New 0.00%
31 31 0 25.07% 440.00 0 0In the money 0New 0.00%
102 104 +2 25.97% 450.00 0 0In the money 0New 0.00%
39 39 0 26.24% 460.00 0 0In the money 0New 0.00%
82 82 0 26.48% 470.00 0 0In the money 0New 0.00%
3 3 0 26.45% 480.00 0 0In the money 0New 0.00%
3 3 0 27.03% 490.00 0 0In the money 0New 43.32%
491 491 0 27.33% 500.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 29.75% 135.00 12 12 0 28.88%
29 29In the money 0 28.54% 140.00 735 733 -2 29.14%
9 9In the money 0 24.45% 145.00 161 161 0 28.61%
56 56In the money 0 27.77% 150.00 191 191 0 28.11%
19 19In the money 0 26.35% 155.00 33 36 +3 27.98%
13 12In the money -1 26.40% 160.00 34 31 -3 27.41%
19 19In the money 0 25.99% 165.00 765 765 0 26.90%
161 161In the money 0 25.77% 170.00 286 284 -2 26.42%
103 103In the money 0 26.13% 175.00 54 54 0 26.41%
41 41In the money 0 25.57% 180.00 239 237 -2 25.85%
15 15In the money 0 25.16% 185.00 442 442 0 26.03%
139 159In the money +20 25.37% 190.00 89 88 -1 25.56%
109 96In the money -13 24.85% 195.00 105 106 +1 25.30%
891 879In the money -12 25.76% 200.00 1,657 1,644 -13 25.27%
150 148In the money -2 24.57% 210.00 417 408 -9 24.74%
572 516In the money -56 24.41% 220.00 915 1,261 +346 24.42%
501 471In the money -30 24.26% 230.00 1,089 1,087 -2 24.26%
909 897In the money -12 24.19% 240.00 644 652 +8 24.02%
STOCK PRICE $248.13
2,274 2,216 -58 23.81% 250.00NEAREST ATM 3,372 3,354In the money -18 23.92%
812 777 -35 23.73% 260.00 694 694In the money 0 23.51%
1,175 1,172 -3 23.52% 270.00 336 335In the money -1 23.61%
2,046 2,105 +59 23.41% 280.00 490 491In the money +1 23.52%
1,117 1,114 -3 23.33% 290.00 270 270In the money 0 23.47%
8,049 7,655 -394 23.07% 300.00 881 893In the money +12 23.33%
892 1,057 +165 22.93% 310.00 360 360In the money 0 23.37%
2,181 2,175 -6 23.01% 320.00 137 137In the money 0 24.24%
391 392 +1 23.34% 330.00 89 89In the money 0 24.67%
1,271 1,275 +4 23.09% 340.00 161 161In the money 0 26.12%
961 972 +11 23.15% 350.00 7 7In the money 0 27.04%
288 287 -1 23.75% 360.00 0 0In the money 0New 27.86%
411 411 0 23.79% 370.00 1 1In the money 0 29.09%
151 151 0 23.95% 380.00 0 0In the money 0New 27.99%
106 106 0 24.04% 390.00 0 0In the money 0New 29.17%
848 851 +3 24.64% 400.00 0 0In the money 0New 0.00%
103 103 0 24.65% 410.00 0 0In the money 0New 32.68%
322 322 0 24.41% 420.00 0 0In the money 0New 0.00%
213 208 -5 24.97% 430.00 0 0In the money 0New 0.00%
143 143 0 25.18% 440.00 0 0In the money 0New 0.00%
70 70 0 25.39% 450.00 0 0In the money 0New 0.00%
71 71 0 25.63% 460.00 0 0In the money 0New 39.33%
127 127 0 25.87% 470.00 0 0In the money 0New 41.20%
37 50 +13 25.83% 480.00 0 0In the money 0New 42.44%
89 94 +5 25.52% 490.00 0 0In the money 0New 43.65%
554 595 +41 26.67% 500.00 0 0In the money 0New 44.84%
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$248.13Nearest ATM strike $250.00
Jump to ATM
MCD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 30.68% 120.00 13 13 0 30.41%
5 5In the money 0 28.92% 125.00 4 4 0 28.84%
1 1In the money 0 28.56% 130.00 15 15 0 27.12%
3 3In the money 0 28.90% 135.00 30 30 0 27.40%
18 18In the money 0 27.77% 140.00 9 9 0 28.17%
118 118In the money 0 27.72% 145.00 0 0 0New 27.99%
12 15In the money +3 27.87% 150.00 21 22 +1 27.86%
3 3In the money 0 27.16% 155.00 46 46 0 27.60%
17 17In the money 0 27.82% 160.00 42 42 0 27.31%
19 19In the money 0 26.78% 165.00 56 57 +1 27.13%
19 19In the money 0 26.29% 170.00 38 59 +21 26.68%
29 30In the money +1 25.83% 175.00 166 163 -3 26.38%
15 16In the money +1 26.70% 180.00 452 449 -3 26.44%
172 154In the money -18 26.24% 185.00 76 76 0 26.85%
16 15In the money -1 25.96% 190.00 179 174 -5 26.37%
20 19In the money -1 25.68% 195.00 3 2 -1 25.73%
247 175In the money -72 26.39% 200.00 160 176 +16 25.94%
33 32In the money -1 25.34% 210.00 70 70 0 26.02%
141 134In the money -7 25.24% 220.00 206 204 -2 25.75%
250 247In the money -3 25.24% 230.00 283 281 -2 25.29%
423 411In the money -12 25.05% 240.00 140 134 -6 25.56%
STOCK PRICE $248.13
381 641 +260 24.72% 250.00NEAREST ATM 110 110In the money 0 25.01%
89 86 -3 24.63% 260.00 22 18In the money -4 25.07%
165 159 -6 24.87% 270.00 59 59In the money 0 24.79%
43 43 0 24.46% 280.00 16 16In the money 0 24.75%
17 16 -1 24.33% 290.00 20 20In the money 0 24.94%
268 282 +14 24.32% 300.00 311 311In the money 0 24.79%
41 41 0 24.30% 310.00 26 26In the money 0 25.10%
16 16 0 24.34% 320.00 9 9In the money 0 25.08%
47 46 -1 24.32% 330.00 54 54In the money 0 25.38%
104 105 +1 24.27% 340.00 0 0In the money 0New 25.71%
125 123 -2 24.06% 350.00 0 1In the money +1New 25.54%
7 7 0 24.37% 360.00 0 0In the money 0New 26.00%
41 41 0 24.39% 370.00 0 0In the money 0New 26.73%
107 106 -1 24.36% 380.00 0 0In the money 0New 26.58%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view