OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

BE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $196.52 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,462 contracts / 21 expirationsClick OI for history
Oct 23, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $197.50
Jump to ATM
BE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 120.00 785 1,101 +316 610.32%
0 1In the money +1New 0.00% 125.00 110 146 +36 562.63%
2 2In the money 0 0.00% 130.00 630 639 +9 516.67%
0 0In the money 0New 687.76% 135.00 339 389 +50 472.29%
1 2In the money +1 529.85% 140.00 337 550 +213 429.35%
0 1In the money +1New 543.18% 145.00 1,583 1,667 +84 387.72%
1 3In the money +2 0.00% 150.00 307 602 +295 347.28%
0 0In the money 0New 0.00% 155.00 788 1,092 +304 327.50%
7 8In the money +1 406.57% 160.00 531 1,347 +816 298.69%
2 3In the money +1 265.72% 165.00 594 3,052 +2,458 265.72%
19 17In the money -2 0.00% 170.00 1,438 2,172 +734 224.41%
30 35In the money +5 0.00% 175.00 1,701 1,647 -54 196.71%
1 1In the money 0 0.00% 177.50 151 313 +162 186.62%
58 61In the money +3 266.93% 180.00 1,286 2,608 +1,322 184.94%
0 1In the money +1New 190.55% 182.50 112 409 +297 170.66%
49 50In the money +1 102.81% 185.00 847 1,339 +492 165.98%
0 5In the money +5New 160.87% 187.50 130 406 +276 159.92%
1,567 1,573In the money +6 158.26% 190.00 1,193 2,032 +839 155.42%
70 73In the money +3 151.86% 192.50 506 764 +258 152.15%
118 130In the money +12 151.52% 195.00 1,037 1,670 +633 150.00%
STOCK PRICE $196.52
62 77 +15 148.40% 197.50NEAREST ATM 424 618In the money +194 149.15%
221 272 +51 148.12% 200.00 3,142 4,763In the money +1,621 149.22%
136 138 +2 149.59% 202.50 516 501In the money -15 150.26%
120 160 +40 151.18% 205.00 776 1,105In the money +329 153.85%
140 326 +186 154.64% 207.50 304 442In the money +138 155.28%
138 380 +242 158.61% 210.00 1,475 2,087In the money +612 172.82%
57 482 +425 166.68% 212.50 600 1,441In the money +841 111.79%
760 1,347 +587 165.31% 215.00 1,417 1,523In the money +106 185.29%
316 1,104 +788 171.20% 217.50 464 498In the money +34 0.00%
957 1,958 +1,001 187.73% 220.00 2,072 1,875In the money -197 231.39%
398 720 +322 194.48% 222.50 938 677In the money -261 0.00%
810 1,570 +760 203.30% 225.00 1,527 1,346In the money -181 0.00%
948 1,139 +191 224.69% 227.50 415 656In the money +241 302.20%
1,642 2,577 +935 232.23% 230.00 2,260 2,350In the money +90 209.31%
276 666 +390 246.31% 232.50 443 677In the money +234 0.00%
845 2,167 +1,322 234.97% 235.00 1,698 2,023In the money +325 356.09%
309 741 +432 247.51% 237.50 345 314In the money -31 373.36%
1,243 2,338 +1,095 259.85% 240.00 2,157 2,009In the money -148 360.56%
433 795 +362 272.01% 242.50 236 462In the money +226 397.86%
1,366 2,185 +819 283.99% 245.00 841 689In the money -152 377.86%
738 786 +48 295.81% 247.50 126 142In the money +16 439.44%
1,864 2,807 +943 307.46% 250.00 1,268 1,013In the money -255 434.44%
504 686 +182 318.96% 252.50 199 167In the money -32 0.00%
1,098 2,218 +1,120 330.30% 255.00 1,363 1,254In the money -109 570.53%
1,097 1,180 +83 341.49% 257.50 118 84In the money -34 0.00%
3,664 4,157 +493 352.54% 260.00 860 488In the money -372 551.83%
502 648 +146 363.45% 262.50 158 207In the money +49 567.23%
1,212 2,641 +1,429 374.23% 265.00 474 314In the money -160 0.00%
973 1,169 +196 384.88% 267.50 115 116In the money +1 570.21%
1,510 2,617 +1,107 395.40% 270.00 428 317In the money -111 463.76%
Showing strikes 1–50 of 94
Oct 30, 2026EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $197.50
Jump to ATM
BE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 130.00 257 632 +375 127.36%
0 0In the money 0New 0.00% 135.00 85 403 +318 122.24%
0 1In the money +1New 121.61% 140.00 866 1,300 +434 116.28%
0 0In the money 0New 0.00% 145.00 127 141 +14 108.16%
12 12In the money 0 93.56% 150.00 378 508 +130 108.10%
5 6In the money +1 107.74% 155.00 567 709 +142 103.16%
4 4In the money 0 88.72% 160.00 750 802 +52 100.43%
0 0In the money 0New 92.92% 162.50 1 49 +48 99.19%
1 3In the money +2 89.63% 165.00 1,228 1,278 +50 98.10%
0 0In the money 0New 90.52% 167.50 22 28 +6 97.01%
23 21In the money -2 89.13% 170.00 706 900 +194 95.92%
0 0In the money 0New 88.68% 172.50 0 240 +240New 95.06%
9 15In the money +6 93.13% 175.00 631 1,030 +399 94.33%
1 2In the money +1 93.06% 177.50 20 213 +193 93.13%
30 36In the money +6 92.31% 180.00 808 1,249 +441 92.68%
0 18In the money +18New 91.52% 182.50 9 625 +616 91.86%
8 710In the money +702 91.18% 185.00 277 363 +86 91.49%
0 0In the money 0New 90.90% 187.50 6 20 +14 90.69%
10 10In the money 0 89.94% 190.00 1,529 1,811 +282 90.21%
0 0In the money 0New 89.74% 192.50 11 44 +33 89.74%
12 11In the money -1 88.85% 195.00 705 728 +23 89.05%
STOCK PRICE $196.52
0 3 +3New 88.64% 197.50NEAREST ATM 2 152In the money +150 88.82%
231 254 +23 88.43% 200.00 1,469 1,417In the money -52 88.34%
0 2 +2New 88.01% 202.50 38 213In the money +175 88.11%
38 48 +10 87.62% 205.00 1,352 1,682In the money +330 87.91%
1 8 +7 87.30% 207.50 73 97In the money +24 87.31%
290 787 +497 87.10% 210.00 858 936In the money +78 87.04%
8 105 +97 87.07% 212.50 85 261In the money +176 86.95%
179 361 +182 87.05% 215.00 432 948In the money +516 87.13%
75 2,096 +2,021 87.10% 217.50 85 104In the money +19 87.40%
377 2,980 +2,603 87.44% 220.00 1,061 1,058In the money -3 89.49%
109 175 +66 87.44% 222.50 110 122In the money +12 90.42%
147 626 +479 87.81% 225.00 936 1,016In the money +80 87.23%
56 100 +44 87.72% 227.50 76 88In the money +12 87.27%
757 1,437 +680 87.97% 230.00 1,280 1,266In the money -14 93.50%
72 84 +12 88.35% 232.50 41 67In the money +26 91.26%
382 570 +188 89.00% 235.00 716 772In the money +56 89.87%
49 78 +29 89.22% 237.50 50 96In the money +46 86.54%
1,431 2,120 +689 89.51% 240.00 1,555 1,576In the money +21 85.34%
100 128 +28 90.00% 242.50 42 69In the money +27 86.88%
256 302 +46 91.20% 245.00 403 408In the money +5 85.91%
30 63 +33 92.06% 247.50 42 58In the money +16 80.03%
984 1,539 +555 91.84% 250.00 1,019 1,019In the money 0 90.89%
69 683 +614 93.24% 252.50 132 141In the money +9 87.70%
452 794 +342 93.84% 255.00 794 800In the money +6 107.96%
55 135 +80 95.26% 257.50 58 67In the money +9 0.00%
460 1,116 +656 94.76% 260.00 720 709In the money -11 104.10%
67 96 +29 99.54% 262.50 25 35In the money +10 0.00%
264 316 +52 97.36% 265.00 425 420In the money -5 101.43%
402 417 +15 99.50% 267.50 28 27In the money -1 111.07%
Showing strikes 1–50 of 87
Nov 06, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $197.50
Jump to ATM
BE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.51% 130.00 15 16 +1 115.68%
0 0In the money 0New 96.93% 135.00 14 28 +14 103.97%
0 0In the money 0New 102.87% 140.00 23 26 +3 98.66%
0 0In the money 0New 99.12% 145.00 28 26 -2 101.62%
5 5In the money 0 91.59% 150.00 56 68 +12 95.61%
0 0In the money 0New 91.92% 155.00 147 164 +17 93.43%
3 3In the money 0 91.53% 160.00 31 101 +70 91.97%
0 0In the money 0New 88.09% 162.50 0 0 0New 91.59%
9 13In the money +4 92.43% 165.00 19 43 +24 91.07%
0 0In the money 0New 86.46% 167.50 0 0 0New 89.87%
0 0In the money 0New 85.95% 170.00 239 253 +14 89.15%
0 0In the money 0New 85.39% 172.50 0 0 0New 88.63%
3 3In the money 0 86.93% 175.00 253 257 +4 88.04%
0 0In the money 0New 88.53% 177.50 0 0 0New 87.56%
6 8In the money +2 87.87% 180.00 200 240 +40 87.35%
0 0In the money 0New 86.55% 182.50 0 0 0New 86.44%
6 6In the money 0 85.69% 185.00 177 194 +17 86.67%
0 0In the money 0New 85.92% 187.50 0 0 0New 86.19%
7 7In the money 0 86.79% 190.00 175 212 +37 86.05%
0 0In the money 0New 86.80% 192.50 0 0 0New 85.92%
8 8In the money 0 85.83% 195.00 168 217 +49 85.46%
STOCK PRICE $196.52
0 0 0New 85.21% 197.50NEAREST ATM 0 0In the money 0New 86.13%
19 19 0 85.72% 200.00 478 506In the money +28 85.03%
0 0 0New 85.13% 202.50 0 0In the money 0New 84.91%
4 25 +21 85.20% 205.00 239 265In the money +26 85.97%
0 0 0New 85.32% 207.50 10 27In the money +17 84.44%
8 217 +209 85.18% 210.00 333 343In the money +10 85.11%
4 40 +36 84.94% 212.50 14 34In the money +20 83.64%
22 174 +152 84.61% 215.00 668 683In the money +15 83.79%
7 103 +96 84.58% 217.50 4 23In the money +19 84.09%
150 125 -25 84.71% 220.00 540 606In the money +66 86.28%
9 16 +7 84.64% 222.50 10 150In the money +140 85.25%
1,020 1,027 +7 84.99% 225.00 711 736In the money +25 83.50%
13 21 +8 84.99% 227.50 29 127In the money +98 85.16%
54 115 +61 85.08% 230.00 725 698In the money -27 84.28%
6 18 +12 84.84% 232.50 1 45In the money +44 86.60%
92 127 +35 85.85% 235.00 1,819 1,798In the money -21 87.50%
5 19 +14 86.03% 237.50 8 12In the money +4 87.34%
250 283 +33 85.76% 240.00 1,496 1,498In the money +2 79.58%
0 5 +5New 85.86% 242.50 2 5In the money +3 85.47%
51 79 +28 86.76% 245.00 341 345In the money +4 82.02%
1 7 +6 86.75% 247.50 13 10In the money -3 79.81%
323 472 +149 86.95% 250.00 814 773In the money -41 83.71%
2 28 +26 87.02% 252.50 11 6In the money -5 88.41%
137 154 +17 87.50% 255.00 249 235In the money -14 89.24%
0 12 +12New 87.75% 257.50 0 8In the money +8New 88.90%
504 511 +7 88.16% 260.00 263 259In the money -4 81.91%
0 2 +2New 88.56% 262.50 0 3In the money +3New 86.86%
145 159 +14 89.21% 265.00 169 181In the money +12 90.35%
0 0 0New 87.08% 267.50 0 0In the money 0New 92.56%
Showing strikes 1–50 of 85
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.61% 140.00 71 71 0 92.33%
0 0In the money 0New 92.50% 145.00 30 32 +2 92.83%
0 0In the money 0New 89.79% 150.00 28 70 +42 89.24%
6 6In the money 0 91.68% 155.00 31 33 +2 92.11%
5 5In the money 0 87.59% 160.00 220 227 +7 88.00%
6 6In the money 0 88.04% 165.00 31 55 +24 86.42%
1 3In the money +2 86.43% 170.00 207 211 +4 86.17%
9 9In the money 0 85.07% 175.00 58 161 +103 84.90%
1 1In the money 0 83.50% 180.00 116 170 +54 86.45%
0 0In the money 0New 81.52% 185.00 313 330 +17 83.78%
3 3In the money 0 84.75% 190.00 130 195 +65 83.24%
3 5In the money +2 83.32% 195.00NEAREST ATM 112 120 +8 82.54%
STOCK PRICE $196.52
18 27 +9 82.98% 200.00 664 511In the money -153 81.04%
4 45 +41 82.28% 205.00 125 284In the money +159 82.36%
30 66 +36 81.79% 210.00 289 336In the money +47 80.79%
29 87 +58 81.73% 215.00 214 201In the money -13 82.10%
230 274 +44 81.96% 220.00 382 390In the money +8 81.16%
42 112 +70 82.15% 225.00 295 307In the money +12 82.39%
66 85 +19 81.93% 230.00 2,671 2,240In the money -431 81.48%
51 61 +10 82.42% 235.00 196 196In the money 0 83.19%
577 467 -110 82.56% 240.00 542 541In the money -1 83.72%
274 276 +2 82.94% 245.00 226 229In the money +3 83.61%
373 450 +77 83.65% 250.00 257 264In the money +7 79.87%
86 87 +1 83.24% 255.00 89 91In the money +2 85.24%
134 131 -3 84.27% 260.00 140 142In the money +2 85.92%
45 80 +35 82.62% 265.00 151 152In the money +1 85.95%
456 497 +41 85.50% 270.00 232 234In the money +2 86.96%
135 152 +17 84.01% 275.00 68 65In the money -3 81.62%
208 222 +14 86.37% 280.00 205 207In the money +2 88.23%
275 287 +12 87.63% 285.00 68 71In the money +3 80.72%
70 78 +8 86.29% 290.00 151 151In the money 0 89.85%
243 217 -26 99.70% 295.00 67 67In the money 0 88.51%
151 187 +36 89.95% 300.00 118 118In the money 0 90.64%
170 189 +19 88.83% 305.00 145 145In the money 0 90.54%
123 137 +14 93.05% 310.00 4 4In the money 0 85.91%
30 30 0 88.61% 315.00 17 17In the money 0 93.43%
57 55 -2 119.37% 320.00 45 45In the money 0 94.59%
60 60 0 122.08% 325.00 38 38In the money 0 79.47%
65 72 +7 125.70% 330.00 18 18In the money 0 95.75%
10 10 0 127.57% 335.00 3 3In the money 0 0.00%
56 54 -2 130.09% 340.00 1 1In the money 0 0.00%
19 19 0 132.74% 345.00 0 0In the money 0New 0.00%
75 80 +5 100.37% 350.00 1 1In the money 0 0.00%
22 69 +47 102.45% 355.00 0 0In the money 0New 104.36%
17 17 0 140.28% 360.00 0 0In the money 0New 0.00%
91 91 0 142.63% 365.00 0 0In the money 0New 108.58%
42 62 +20 145.04% 370.00 1 1In the money 0 0.00%
8 8 0 147.30% 375.00 0 0In the money 0New 0.00%
144 143 -1 154.36% 380.00 0 0In the money 0New 110.32%
86 86 0 153.91% 385.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 120 +85 80.76% 242.50 28 112In the money +84 80.60%
123 274 +151 80.84% 245.00 45 254In the money +209 81.99%
26 129 +103 81.09% 247.50 25 79In the money +54 82.08%
1,523 1,631 +108 81.21% 250.00 1,998 2,826In the money +828 78.66%
23 110 +87 81.53% 252.50 10 44In the money +34 82.33%
18 263 +245 81.52% 255.00 19 57In the money +38 82.90%
4,916 4,705 -211 81.82% 260.00 1,668 1,583In the money -85 83.04%
42 56 +14 82.24% 265.00 70 108In the money +38 82.76%
1,496 1,746 +250 82.62% 270.00 1,013 1,006In the money -7 83.35%
76 274 +198 83.05% 275.00 37 54In the money +17 85.15%
3,298 3,417 +119 83.55% 280.00 1,244 1,277In the money +33 83.81%
1,890 1,992 +102 84.50% 290.00 641 648In the money +7 85.45%
4,345 4,336 -9 85.14% 300.00 604 606In the money +2 89.37%
868 949 +81 86.46% 310.00 139 139In the money 0 91.69%
1,822 1,836 +14 87.47% 320.00 94 115In the money +21 89.66%
1,438 1,491 +53 90.80% 330.00 131 131In the money 0 75.36%
469 491 +22 92.70% 340.00 57 57In the money 0 88.58%
2,633 2,638 +5 90.33% 350.00 21 21In the money 0 0.00%
1,446 1,538 +92 93.01% 360.00 15 12In the money -3 0.00%
2,231 2,212 -19 94.26% 370.00 12 12In the money 0 0.00%
392 556 +164 100.76% 380.00 2 2In the money 0 0.00%
944 951 +7 110.24% 390.00 14 0In the money -14 0.00%
896 884 -12 107.84% 400.00 17 0In the money -17 0.00%
506 503 -3 119.56% 410.00 7 2In the money -5 0.00%
728 723 -5 119.14% 420.00 1 0In the money -1 0.00%
685 675 -10 110.69% 430.00 11 0In the money -11 0.00%
202 202 0 106.53% 440.00 2 1In the money -1 0.00%
622 623 +1 111.44% 450.00 0 0In the money 0New 0.00%
274 272 -2 119.16% 460.00 0 0In the money 0New 0.00%
343 343 0 124.05% 470.00 0 0In the money 0New 0.00%
872 936 +64 102.52% 480.00 0 0In the money 0New 0.00%
138 144 +6 131.51% 490.00 0 0In the money 0New 0.00%
643 648 +5 125.20% 500.00 0 0In the money 0New 0.00%
850 849 -1 119.25% 510.00 0 0In the money 0New 0.00%
Showing strikes 51–84 of 84
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 87.68% 140.00 274 274 0 86.12%
0 0In the money 0New 87.46% 145.00 0 5 +5New 87.54%
0 0In the money 0New 85.87% 150.00 25 53 +28 82.89%
0 0In the money 0New 82.93% 155.00 11 23 +12 81.88%
0 0In the money 0New 81.55% 160.00 27 37 +10 83.15%
1 1In the money 0 81.08% 165.00 21 49 +28 80.02%
10 8In the money -2 79.35% 170.00 113 151 +38 79.55%
4 4In the money 0 80.54% 175.00 64 76 +12 81.54%
1 2In the money +1 79.32% 180.00 86 109 +23 79.18%
0 1In the money +1New 77.82% 185.00 72 93 +21 80.19%
11 11In the money 0 78.49% 190.00 2,965 3,473 +508 77.95%
2 6In the money +4 78.54% 195.00NEAREST ATM 68 85 +17 78.07%
STOCK PRICE $196.52
7 13 +6 76.91% 200.00 304 378In the money +74 76.90%
16 16 0 78.16% 205.00 154 157In the money +3 78.51%
11 20 +9 75.30% 210.00 486 495In the money +9 77.77%
57 108 +51 77.62% 215.00 163 213In the money +50 78.04%
12 60 +48 76.35% 220.00 213 221In the money +8 77.68%
177 174 -3 77.33% 225.00 147 168In the money +21 76.11%
45 68 +23 76.39% 230.00 153 171In the money +18 77.51%
15 50 +35 77.30% 235.00 172 182In the money +10 78.36%
52 108 +56 78.06% 240.00 142 151In the money +9 78.79%
34 40 +6 77.61% 245.00 79 58In the money -21 78.51%
82 119 +37 77.99% 250.00 64 106In the money +42 79.23%
23 24 +1 77.05% 255.00 109 119In the money +10 78.17%
161 183 +22 80.23% 260.00 37 42In the money +5 77.39%
41 59 +18 78.22% 265.00 24 27In the money +3 79.42%
81 78 -3 79.18% 270.00 41 42In the money +1 79.16%
176 198 +22 78.81% 275.00 18 19In the money +1 79.48%
230 259 +29 79.95% 280.00 11 14In the money +3 81.33%
44 45 +1 79.97% 285.00 21 51In the money +30 79.15%
51 70 +19 82.98% 290.00 48 47In the money -1 81.03%
38 43 +5 82.99% 295.00 3 5In the money +2 82.09%
451 432 -19 82.59% 300.00 5 5In the money 0 79.72%
16 19 +3 89.75% 305.00 1 2In the money +1 79.81%
16 19 +3 83.51% 310.00 8 8In the money 0 77.38%
13 20 +7 82.74% 315.00 1 1In the money 0 78.84%
21 22 +1 82.87% 320.00 0 0In the money 0New 85.69%
6 7 +1 84.46% 325.00 0 0In the money 0New 76.63%
16 16 0 89.20% 330.00 0 0In the money 0New 81.34%
17 21 +4 101.05% 335.00 0 0In the money 0New 88.08%
4 7 +3 102.22% 340.00 1 1In the money 0 85.28%
12 13 +1 104.08% 345.00 0 0In the money 0New 73.68%
11 81 +70 95.94% 350.00 0 0In the money 0New 75.34%
9 31 +22 107.88% 355.00 0 0In the money 0New 0.00%
19 26 +7 109.69% 360.00 10 10In the money 0 0.00%
4 25 +21 109.91% 365.00 0 0In the money 0New 0.00%
52 59 +7 113.33% 370.00 2 0In the money -2 0.00%
31 39 +8 110.22% 375.00 0 0In the money 0New 0.00%
4 4 0 112.07% 380.00 0 0In the money 0New 0.00%
31 31 0 118.53% 385.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.66% 140.00 0 0 0New 86.70%
0 0In the money 0New 86.13% 145.00 0 0 0New 87.19%
0 0In the money 0New 84.82% 150.00 0 0 0New 84.02%
0 0In the money 0New 84.45% 155.00 0 0 0New 82.50%
0 0In the money 0New 82.08% 160.00 0 0 0New 81.55%
0 0In the money 0New 81.84% 165.00 0 0 0New 80.33%
0 0In the money 0New 80.64% 170.00 0 14 +14New 81.10%
0 2In the money +2New 80.38% 175.00 0 13 +13New 79.25%
0 1In the money +1New 79.53% 180.00 0 17 +17New 81.16%
0 0In the money 0New 79.57% 185.00 0 35 +35New 80.61%
0 0In the money 0New 77.97% 190.00 0 12 +12New 79.33%
0 2In the money +2New 77.51% 195.00NEAREST ATM 0 4 +4New 79.19%
STOCK PRICE $196.52
0 0 0New 76.62% 200.00 0 9In the money +9New 79.18%
0 0 0New 76.74% 205.00 0 0In the money 0New 78.97%
0 1 +1New 77.04% 210.00 0 55In the money +55New 79.23%
0 12 +12New 76.51% 215.00 0 6In the money +6New 78.86%
0 9 +9New 77.00% 220.00 0 1In the money +1New 78.55%
0 3 +3New 76.42% 225.00 0 3In the money +3New 78.44%
0 20 +20New 75.95% 230.00 0 0In the money 0New 77.96%
0 5 +5New 76.30% 235.00 0 5In the money +5New 78.08%
0 23 +23New 76.37% 240.00 0 6In the money +6New 78.47%
0 1 +1New 77.01% 245.00 0 0In the money 0New 76.33%
0 4 +4New 77.36% 250.00 0 1In the money +1New 78.55%
0 1 +1New 78.34% 255.00 0 2In the money +2New 78.65%
0 3 +3New 79.41% 260.00 0 0In the money 0New 78.72%
0 0 0New 78.40% 265.00 0 2In the money +2New 79.12%
0 1 +1New 79.06% 270.00 0 0In the money 0New 77.44%
0 2 +2New 81.37% 275.00 0 0In the money 0New 80.14%
0 1 +1New 79.41% 280.00 0 13In the money +13New 79.73%
0 0 0New 78.29% 285.00 0 0In the money 0New 79.68%
0 9 +9New 84.50% 290.00 0 0In the money 0New 80.37%
0 0 0New 86.55% 295.00 0 0In the money 0New 79.21%
0 10 +10New 79.77% 300.00 0 1In the money +1New 81.95%
0 0 0New 87.36% 305.00 0 0In the money 0New 81.51%
0 2 +2New 88.12% 310.00 0 0In the money 0New 79.73%
0 0 0New 89.90% 315.00 0 0In the money 0New 79.94%
0 0 0New 90.65% 320.00 0 0In the money 0New 79.76%
0 0 0New 93.04% 325.00 0 0In the money 0New 79.54%
0 0 0New 84.28% 330.00 0 0In the money 0New 80.23%
0 0 0New 97.34% 335.00 0 0In the money 0New 81.47%
0 0 0New 79.74% 340.00 0 0In the money 0New 77.30%
Dec 18, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 184.61% 40.00 732 731 -1 154.48%
6 6In the money 0 172.48% 45.00 1,085 1,042 -43 128.00%
5 5In the money 0 151.16% 50.00 1,390 1,390 0 157.62%
2 2In the money 0 150.13% 55.00 44 45 +1 189.31%
65 65In the money 0 134.27% 60.00 587 566 -21 111.86%
2 2In the money 0 133.12% 65.00 188 187 -1 108.66%
20 20In the money 0 126.80% 70.00 469 469 0 113.31%
17 17In the money 0 119.60% 75.00 384 382 -2 99.97%
8 8In the money 0 113.87% 80.00 350 351 +1 107.13%
18 18In the money 0 110.10% 85.00 196 196 0 99.70%
48 48In the money 0 105.32% 90.00 792 792 0 98.68%
61 61In the money 0 101.88% 95.00 458 458 0 90.58%
41 41In the money 0 98.17% 100.00 1,159 1,161 +2 88.61%
7 7In the money 0 96.65% 105.00 151 151 0 90.98%
43 44In the money +1 90.71% 110.00 900 900 0 88.86%
15 15In the money 0 89.90% 115.00 1,729 1,728 -1 89.18%
105 105In the money 0 87.91% 120.00 830 831 +1 88.37%
118 118In the money 0 85.92% 125.00 475 462 -13 85.37%
174 174In the money 0 84.11% 130.00 460 605 +145 84.18%
45 45In the money 0 83.56% 135.00 887 894 +7 82.78%
128 128In the money 0 82.22% 140.00 709 726 +17 82.62%
85 89In the money +4 82.13% 145.00 338 347 +9 81.91%
199 199In the money 0 80.38% 150.00 1,924 1,835 -89 80.92%
90 93In the money +3 80.54% 155.00 1,030 1,031 +1 80.17%
93 90In the money -3 78.86% 160.00 2,233 2,236 +3 79.81%
42 43In the money +1 78.61% 165.00 770 769 -1 78.98%
86 86In the money 0 79.69% 170.00 1,537 1,941 +404 78.54%
369 369In the money 0 78.66% 175.00 537 536 -1 78.15%
96 94In the money -2 78.07% 180.00 2,030 2,082 +52 77.76%
67 67In the money 0 78.14% 185.00 513 919 +406 77.58%
556 557In the money +1 77.95% 190.00 1,793 1,885 +92 77.39%
110 112In the money +2 77.37% 195.00NEAREST ATM 774 793 +19 77.06%
STOCK PRICE $196.52
374 388 +14 77.42% 200.00 5,880 6,053In the money +173 76.76%
925 971 +46 76.86% 210.00 3,032 3,497In the money +465 76.31%
971 1,064 +93 77.01% 220.00 2,799 2,790In the money -9 75.78%
1,367 1,795 +428 76.74% 230.00 3,174 3,147In the money -27 76.12%
3,084 3,050 -34 76.86% 240.00 1,129 1,206In the money +77 75.86%
2,319 2,446 +127 76.89% 250.00 675 698In the money +23 77.01%
903 978 +75 77.19% 260.00 637 658In the money +21 77.62%
1,283 1,311 +28 77.48% 270.00 1,266 1,266In the money 0 77.90%
1,330 1,362 +32 78.02% 280.00 955 912In the money -43 77.79%
1,368 1,380 +12 78.53% 290.00 998 1,000In the money +2 77.92%
4,010 3,474 -536 79.22% 300.00 186 188In the money +2 79.00%
572 613 +41 79.95% 310.00 87 87In the money 0 79.60%
856 837 -19 80.55% 320.00 206 206In the money 0 80.70%
366 1,032 +666 81.22% 330.00 225 225In the money 0 81.59%
847 850 +3 82.18% 340.00 57 56In the money -1 83.34%
1,451 1,646 +195 82.52% 350.00 39 29In the money -10 84.27%
490 518 +28 82.84% 360.00 24 15In the money -9 80.69%
412 508 +96 82.93% 370.00 9 11In the money +2 85.14%
Showing strikes 1–50 of 64
Jan 15, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,868 2,003 +135 75.53% 210.00 1,952 1,961In the money +9 74.65%
1,438 1,648 +210 76.50% 220.00 3,136 3,226In the money +90 75.09%
603 661 +58 76.04% 230.00 1,071 1,118In the money +47 74.36%
627 632 +5 75.64% 240.00 1,292 1,337In the money +45 75.77%
2,478 2,491 +13 75.64% 250.00 1,324 1,344In the money +20 75.55%
2,414 2,389 -25 75.85% 260.00 5,902 5,914In the money +12 75.55%
1,703 1,698 -5 75.84% 270.00 830 848In the money +18 75.54%
1,160 1,171 +11 76.24% 280.00 996 1,001In the money +5 75.07%
2,195 2,205 +10 76.87% 290.00 1,142 1,142In the money 0 76.28%
4,193 4,426 +233 76.88% 300.00 774 757In the money -17 76.24%
6,150 6,620 +470 76.43% 310.00 372 357In the money -15 76.99%
3,851 3,881 +30 77.59% 320.00 242 239In the money -3 76.73%
2,445 2,467 +22 77.70% 330.00 142 142In the money 0 77.52%
2,496 2,512 +16 77.50% 340.00 204 204In the money 0 78.29%
5,356 5,399 +43 78.76% 350.00 2,337 2,337In the money 0 79.36%
454 458 +4 79.21% 360.00 34 34In the money 0 78.86%
954 948 -6 79.85% 370.00 43 43In the money 0 78.15%
728 739 +11 79.98% 380.00 47 47In the money 0 79.11%
462 462 0 81.42% 390.00 28 28In the money 0 80.88%
2,434 2,407 -27 81.02% 400.00 115 115In the money 0 80.61%
1,001 1,006 +5 81.22% 410.00 85 85In the money 0 81.75%
1,319 1,319 0 81.94% 420.00 50 50In the money 0 80.57%
3,844 3,846 +2 85.07% 430.00 229 229In the money 0 0.00%
834 808 -26 84.57% 440.00 6 6In the money 0 77.83%
640 659 +19 83.85% 450.00 72 72In the money 0 83.99%
459 484 +25 84.57% 460.00 12 12In the money 0 0.00%
3,124 3,148 +24 86.28% 470.00 1 1In the money 0 0.00%
7,639 7,668 +29 91.42% 480.00 8 8In the money 0 0.00%
340 343 +3 92.11% 490.00 3 2In the money -1 0.00%
2,763 2,775 +12 86.11% 500.00 3 2In the money -1 0.00%
6,609 6,959 +350 89.03% 510.00 8 5In the money -3 0.00%
Showing strikes 51–81 of 81
Feb 19, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 95.07% 80.00 556 556 0 83.75%
0 0In the money 0New 93.38% 85.00 408 409 +1 84.09%
1 1In the money 0 90.68% 90.00 313 313 0 84.89%
2 2In the money 0 88.80% 95.00 40 40 0 82.77%
28 28In the money 0 85.28% 100.00 335 308 -27 82.89%
31 31In the money 0 85.84% 105.00 130 130 0 83.32%
9 9In the money 0 84.08% 110.00 191 163 -28 78.62%
0 0In the money 0New 82.92% 115.00 237 237 0 80.32%
8 8In the money 0 82.18% 120.00 1,064 1,065 +1 82.31%
29 29In the money 0 81.48% 125.00 412 412 0 80.86%
2 2In the money 0 82.74% 130.00 1,071 1,073 +2 80.43%
10 10In the money 0 80.82% 135.00 714 712 -2 80.84%
11 11In the money 0 80.26% 140.00 801 797 -4 80.08%
9 10In the money +1 80.02% 145.00 1,067 1,065 -2 80.66%
98 101In the money +3 79.54% 150.00 1,868 1,871 +3 79.07%
11 11In the money 0 78.94% 155.00 566 559 -7 77.86%
47 47In the money 0 78.52% 160.00 828 834 +6 78.67%
9 9In the money 0 78.81% 165.00 177 181 +4 78.85%
54 54In the money 0 77.81% 170.00 2,139 2,120 -19 77.74%
23 23In the money 0 77.77% 175.00 797 825 +28 78.29%
52 49In the money -3 77.54% 180.00 1,047 1,108 +61 77.50%
10 11In the money +1 78.23% 185.00 586 596 +10 76.88%
77 79In the money +2 77.37% 190.00 1,640 2,014 +374 76.82%
258 268In the money +10 77.90% 195.00NEAREST ATM 670 1,242 +572 76.84%
STOCK PRICE $196.52
249 279 +30 77.88% 200.00 2,363 2,368In the money +5 76.64%
185 201 +16 76.38% 210.00 1,108 1,129In the money +21 76.32%
266 289 +23 76.65% 220.00 1,026 1,019In the money -7 76.58%
252 292 +40 77.43% 230.00 746 747In the money +1 76.85%
549 742 +193 76.67% 240.00 491 494In the money +3 77.19%
1,079 1,047 -32 75.94% 250.00 724 732In the money +8 76.93%
523 526 +3 77.09% 260.00 614 615In the money +1 76.63%
461 587 +126 76.46% 270.00 455 463In the money +8 77.00%
461 477 +16 77.62% 280.00 2,063 2,063In the money 0 77.39%
2,515 2,488 -27 76.93% 290.00 673 673In the money 0 76.82%
2,578 2,625 +47 77.67% 300.00 65 65In the money 0 77.66%
430 452 +22 78.03% 310.00 46 46In the money 0 77.12%
1,343 1,397 +54 78.40% 320.00 25 25In the money 0 77.90%
359 378 +19 78.16% 330.00 56 56In the money 0 78.02%
299 298 -1 78.12% 340.00 18 18In the money 0 78.12%
925 984 +59 78.77% 350.00 505 505In the money 0 78.74%
342 345 +3 79.57% 360.00 7 7In the money 0 79.62%
267 287 +20 81.08% 370.00 16 16In the money 0 79.48%
266 274 +8 79.71% 380.00 1 1In the money 0 80.59%
155 164 +9 80.02% 390.00 2 2In the money 0 79.52%
2,415 2,426 +11 79.71% 400.00 30 30In the money 0 80.19%
274 274 0 80.90% 410.00 1 1In the money 0 78.89%
184 184 0 80.43% 420.00 0 0In the money 0New 79.31%
72 72 0 80.06% 430.00 0 0In the money 0New 78.54%
191 191 0 81.54% 440.00 15 15In the money 0 81.94%
324 309 -15 82.74% 450.00 1 1In the money 0 82.73%
Showing strikes 1–50 of 56
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 82.65% 115.00 0 2 +2New 80.96%
0 0In the money 0New 82.19% 120.00 1 3 +2 80.26%
0 0In the money 0New 81.72% 125.00 0 2 +2New 80.81%
196 196In the money 0 81.06% 130.00 925 968 +43 80.80%
1 1In the money 0 80.50% 135.00 83 83 0 80.21%
11 12In the money +1 80.81% 140.00 87 125 +38 79.29%
11 11In the money 0 79.90% 145.00 103 106 +3 80.57%
3 3In the money 0 80.29% 150.00 272 293 +21 77.63%
1 1In the money 0 79.31% 155.00 375 394 +19 79.79%
3 3In the money 0 79.13% 160.00 78 81 +3 77.93%
1 2In the money +1 78.67% 165.00 72 74 +2 79.18%
2 2In the money 0 78.44% 170.00 171 180 +9 78.98%
1 1In the money 0 78.66% 175.00 843 861 +18 78.88%
6 5In the money -1 77.99% 180.00 537 577 +40 77.02%
6 27In the money +21 78.43% 185.00 852 855 +3 77.46%
56 55In the money -1 77.61% 190.00 1,406 1,412 +6 77.54%
0 0In the money 0New 78.28% 195.00NEAREST ATM 410 420 +10 78.08%
STOCK PRICE $196.52
100 109 +9 78.06% 200.00 2,773 2,786In the money +13 77.46%
18 283 +265 78.06% 210.00 839 839In the money 0 77.71%
182 233 +51 77.76% 220.00 1,851 2,145In the money +294 77.66%
150 156 +6 77.30% 230.00 328 347In the money +19 77.59%
270 282 +12 76.79% 240.00 715 683In the money -32 77.39%
141 188 +47 77.91% 250.00 149 154In the money +5 77.44%
89 94 +5 78.35% 260.00 665 665In the money 0 77.41%
107 215 +108 76.59% 270.00 65 65In the money 0 77.19%
493 502 +9 77.01% 280.00 104 104In the money 0 77.03%
5,202 5,214 +12 77.36% 290.00 5,258 5,260In the money +2 77.58%
574 567 -7 77.35% 300.00 445 456In the money +11 77.68%
195 195 0 76.78% 310.00 937 943In the money +6 77.63%
816 820 +4 76.72% 320.00 159 160In the money +1 77.87%
164 162 -2 77.68% 330.00 28 27In the money -1 77.60%
1,114 1,119 +5 77.29% 340.00 45 45In the money 0 78.17%
365 378 +13 80.25% 350.00 148 148In the money 0 78.38%
135 132 -3 78.08% 360.00 14 14In the money 0 78.72%
170 167 -3 79.73% 370.00 27 27In the money 0 79.05%
146 138 -8 79.00% 380.00 3 3In the money 0 79.31%
84 81 -3 78.68% 390.00 1 1In the money 0 79.50%
269 279 +10 79.54% 400.00 0 0In the money 0New 80.14%
22 22 0 81.72% 410.00 0 0In the money 0New 80.83%
20 19 -1 80.68% 420.00 2 2In the money 0 81.18%
148 148 0 80.40% 430.00 0 0In the money 0New 80.89%
600 625 +25 80.72% 440.00 10 10In the money 0 79.56%
Apr 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.81% 115.00 0 504 +504New 80.00%
0 1In the money +1New 81.30% 120.00 4 29 +25 78.13%
0 0In the money 0New 80.38% 125.00 0 2 +2New 79.56%
1 1In the money 0 80.41% 130.00 211 233 +22 79.90%
0 0In the money 0New 79.94% 135.00 365 365 0 78.62%
1 1In the money 0 79.82% 140.00 189 190 +1 78.64%
0 1In the money +1New 79.33% 145.00 254 264 +10 78.55%
13 17In the money +4 79.04% 150.00 258 256 -2 78.85%
4 4In the money 0 79.29% 155.00 2,070 2,078 +8 79.20%
1 1In the money 0 78.74% 160.00 801 802 +1 78.28%
14 14In the money 0 78.31% 165.00 560 560 0 78.24%
4 4In the money 0 77.95% 170.00 726 730 +4 78.12%
1 1In the money 0 77.91% 175.00 257 260 +3 77.57%
2 2In the money 0 78.54% 180.00 1,149 1,149 0 78.22%
1 2In the money +1 77.68% 185.00 23 35 +12 77.62%
8 10In the money +2 77.90% 190.00 140 152 +12 77.50%
2 2In the money 0 76.96% 195.00NEAREST ATM 204 207 +3 77.25%
STOCK PRICE $196.52
14 21 +7 77.07% 200.00 97 96In the money -1 77.20%
20 25 +5 76.89% 210.00 465 465In the money 0 77.18%
56 58 +2 76.61% 220.00 1,490 1,491In the money +1 76.94%
175 182 +7 77.08% 230.00 334 334In the money 0 77.02%
80 91 +11 76.61% 240.00 540 541In the money +1 76.93%
99 108 +9 76.46% 250.00 152 153In the money +1 76.86%
100 94 -6 77.28% 260.00 166 167In the money +1 76.85%
169 171 +2 77.09% 270.00 57 57In the money 0 76.78%
1,085 1,086 +1 76.96% 280.00 123 125In the money +2 76.87%
3,434 3,437 +3 77.18% 290.00 57 57In the money 0 76.93%
117 130 +13 76.41% 300.00 28 30In the money +2 76.95%
572 573 +1 76.07% 310.00 19 20In the money +1 77.07%
102 103 +1 77.32% 320.00 25 25In the money 0 77.28%
66 76 +10 76.82% 330.00 6 6In the money 0 77.31%
88 89 +1 77.29% 340.00 89 89In the money 0 77.62%
64 68 +4 77.18% 350.00 17 17In the money 0 77.60%
82 85 +3 77.80% 360.00 6 6In the money 0 77.93%
112 112 0 77.44% 370.00 0 0In the money 0New 77.95%
51 51 0 78.81% 380.00 0 0In the money 0New 78.28%
112 124 +12 78.87% 390.00 3 3In the money 0 78.55%
127 146 +19 78.75% 400.00 10 10In the money 0 78.79%
153 127 -26 79.86% 410.00 6 6In the money 0 79.31%
214 206 -8 79.03% 420.00 5 5In the money 0 79.64%
60 85 +25 79.93% 430.00 0 0In the money 0New 79.78%
49 217 +168 79.87% 440.00 0 0In the money 0New 78.94%
May 21, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.07% 115.00 4 254 +250 80.81%
0 0In the money 0New 81.18% 120.00 1 1 0 80.34%
0 0In the money 0New 81.90% 125.00 6 9 +3 79.96%
0 4In the money +4New 80.86% 130.00 614 671 +57 78.88%
0 0In the money 0New 80.78% 135.00 112 113 +1 80.62%
0 0In the money 0New 80.86% 140.00 166 166 0 80.19%
3 3In the money 0 80.02% 145.00 183 185 +2 79.77%
5 5In the money 0 80.04% 150.00 87 94 +7 80.06%
0 0In the money 0New 80.06% 155.00 270 270 0 79.26%
7 7In the money 0 79.32% 160.00 237 263 +26 79.21%
1 1In the money 0 79.56% 165.00 101 104 +3 79.35%
6 6In the money 0 79.03% 170.00 100 100 0 79.48%
5 5In the money 0 79.38% 175.00 297 296 -1 79.09%
2 3In the money +1 79.06% 180.00 304 309 +5 78.77%
0 1In the money +1New 79.51% 185.00 50 51 +1 78.80%
12 12In the money 0 79.47% 190.00 191 299 +108 78.62%
11 11In the money 0 79.33% 195.00NEAREST ATM 140 141 +1 78.30%
STOCK PRICE $196.52
24 26 +2 78.52% 200.00 153 160In the money +7 78.63%
33 48 +15 78.94% 210.00 63 63In the money 0 78.29%
32 83 +51 78.35% 220.00 321 322In the money +1 78.31%
115 188 +73 78.16% 230.00 301 299In the money -2 78.23%
68 65 -3 78.18% 240.00 68 73In the money +5 77.84%
84 85 +1 77.82% 250.00 66 67In the money +1 78.19%
117 117 0 77.73% 260.00 34 34In the money 0 78.11%
98 99 +1 77.78% 270.00 169 170In the money +1 78.08%
229 233 +4 78.43% 280.00 96 96In the money 0 78.01%
51 50 -1 78.56% 290.00 350 351In the money +1 78.08%
244 244 0 78.46% 300.00 99 99In the money 0 78.13%
31 30 -1 77.79% 310.00 6 18In the money +12 77.85%
114 114 0 77.46% 320.00 7 7In the money 0 78.28%
97 109 +12 77.81% 330.00 41 41In the money 0 78.48%
50 50 0 77.67% 340.00 1 1In the money 0 77.89%
75 78 +3 77.79% 350.00 0 0In the money 0New 78.42%
85 104 +19 78.58% 360.00 3 3In the money 0 78.60%
71 71 0 78.70% 370.00 0 0In the money 0New 78.57%
38 139 +101 79.22% 380.00 0 0In the money 0New 78.75%
72 74 +2 78.39% 390.00 0 0In the money 0New 78.87%
247 213 -34 79.22% 400.00 16 16In the money 0 78.96%
53 53 0 78.79% 410.00 0 0In the money 0New 79.16%
127 125 -2 79.02% 420.00 11 11In the money 0 79.07%
72 77 +5 79.42% 430.00 0 0In the money 0New 79.28%
89 124 +35 79.30% 440.00 0 0In the money 0New 79.43%
Jun 17, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
132 132In the money 0 105.69% 40.00 301 299 -2 93.38%
13 13In the money 0 100.75% 45.00 113 113 0 91.52%
40 40In the money 0 96.12% 50.00 189 189 0 85.93%
6 6In the money 0 93.99% 55.00 242 242 0 87.02%
125 125In the money 0 93.00% 60.00 280 280 0 87.12%
44 44In the money 0 89.62% 65.00 255 259 +4 84.04%
14 14In the money 0 89.20% 70.00 284 286 +2 83.68%
11 12In the money +1 87.59% 75.00 389 388 -1 81.24%
41 41In the money 0 86.20% 80.00 3,436 3,436 0 83.84%
11 11In the money 0 84.10% 85.00 591 590 -1 81.98%
256 257In the money +1 83.20% 90.00 440 440 0 81.57%
109 110In the money +1 82.69% 95.00 377 377 0 80.14%
922 926In the money +4 83.17% 100.00 693 690 -3 80.56%
53 53In the money 0 82.48% 105.00 632 637 +5 80.84%
169 169In the money 0 81.25% 110.00 4,338 4,344 +6 80.85%
394 394In the money 0 81.31% 115.00 342 342 0 80.73%
104 105In the money +1 81.32% 120.00 672 673 +1 80.29%
79 79In the money 0 80.04% 125.00 1,291 1,270 -21 80.02%
144 144In the money 0 79.95% 130.00 770 777 +7 79.68%
67 67In the money 0 79.53% 135.00 468 470 +2 79.11%
303 303In the money 0 79.80% 140.00 616 633 +17 79.76%
124 124In the money 0 79.12% 145.00 558 597 +39 79.26%
364 365In the money +1 79.42% 150.00 1,370 1,380 +10 78.52%
89 89In the money 0 79.44% 155.00 409 406 -3 79.08%
205 205In the money 0 78.61% 160.00 1,008 1,014 +6 78.91%
203 203In the money 0 78.81% 165.00 201 204 +3 78.93%
110 120In the money +10 78.03% 170.00 1,144 1,581 +437 78.88%
328 329In the money +1 78.41% 175.00 1,400 1,426 +26 78.80%
108 110In the money +2 78.08% 180.00 1,211 1,269 +58 78.47%
59 59In the money 0 78.27% 185.00 619 619 0 78.57%
103 106In the money +3 77.75% 190.00 2,063 2,082 +19 77.71%
91 98In the money +7 77.75% 195.00NEAREST ATM 5,337 5,339 +2 78.31%
STOCK PRICE $196.52
911 934 +23 77.63% 200.00 3,658 3,659In the money +1 77.84%
209 205 -4 78.30% 210.00 433 434In the money +1 78.14%
330 334 +4 78.26% 220.00 961 2,110In the money +1,149 78.03%
163 188 +25 78.14% 230.00 275 281In the money +6 77.88%
279 278 -1 78.01% 240.00 494 494In the money 0 77.79%
937 975 +38 77.98% 250.00 623 621In the money -2 77.70%
394 580 +186 77.59% 260.00 202 202In the money 0 77.57%
252 272 +20 77.06% 270.00 759 759In the money 0 77.18%
463 473 +10 77.90% 280.00 984 984In the money 0 77.50%
172 396 +224 76.66% 290.00 201 201In the money 0 77.58%
5,562 5,608 +46 78.06% 300.00 290 290In the money 0 77.36%
270 270 0 76.27% 310.00 60 60In the money 0 77.50%
256 256 0 77.97% 320.00 195 195In the money 0 77.66%
408 408 0 77.55% 330.00 104 104In the money 0 77.51%
5,602 5,606 +4 77.38% 340.00 183 183In the money 0 77.61%
4,825 4,847 +22 78.13% 350.00 78 224In the money +146 77.86%
465 465 0 77.86% 360.00 68 68In the money 0 77.90%
235 236 +1 78.19% 370.00 102 102In the money 0 77.93%
Showing strikes 1–50 of 64
Sep 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 81.24% 115.00 8 20 +12 78.53%
0 0In the money 0New 79.53% 120.00 0 1 +1New 77.79%
0 0In the money 0New 79.43% 125.00 0 0 0New 79.00%
1 1In the money 0 79.13% 130.00 96 111 +15 78.52%
0 0In the money 0New 79.18% 135.00 18 38 +20 78.25%
3 3In the money 0 79.04% 140.00 126 136 +10 78.64%
1 1In the money 0 78.74% 145.00 428 436 +8 78.31%
17 18In the money +1 78.44% 150.00 413 412 -1 77.43%
2 2In the money 0 78.37% 155.00 10 416 +406 77.41%
9 9In the money 0 78.20% 160.00 38 41 +3 77.80%
5 9In the money +4 78.49% 165.00 64 65 +1 77.75%
2 2In the money 0 77.98% 170.00 200 201 +1 78.13%
9 10In the money +1 78.14% 175.00 103 103 0 78.18%
11 12In the money +1 77.75% 180.00 37 39 +2 77.78%
3 4In the money +1 77.92% 185.00 58 58 0 77.94%
3 12In the money +9 77.71% 190.00 117 122 +5 77.89%
3 3In the money 0 78.31% 195.00NEAREST ATM 227 228 +1 77.91%
STOCK PRICE $196.52
25 37 +12 78.87% 200.00 450 459In the money +9 77.51%
9 13 +4 77.48% 210.00 26 32In the money +6 76.92%
62 67 +5 77.51% 220.00 198 269In the money +71 77.46%
49 72 +23 77.46% 230.00 33 33In the money 0 77.39%
75 74 -1 77.24% 240.00 25 25In the money 0 76.86%
42 59 +17 77.42% 250.00 35 71In the money +36 76.89%
23 23 0 77.31% 260.00 21 21In the money 0 77.32%
50 53 +3 77.49% 270.00 112 112In the money 0 77.03%
22 22 0 77.57% 280.00 12 12In the money 0 77.04%
11 12 +1 77.44% 290.00 3 3In the money 0 76.98%
110 112 +2 77.37% 300.00 16 16In the money 0 77.14%
46 46 0 77.21% 310.00 0 0In the money 0New 77.40%
16 16 0 78.50% 320.00 4 4In the money 0 77.32%
2 3 +1 77.25% 330.00 0 0In the money 0New 77.40%
26 26 0 77.15% 340.00 0 0In the money 0New 77.16%
59 71 +12 77.36% 350.00 0 0In the money 0New 77.41%
14 15 +1 77.52% 360.00 0 0In the money 0New 77.61%
6 6 0 77.28% 370.00 0 0In the money 0New 77.51%
6 10 +4 77.46% 380.00 26 22In the money -4 77.78%
7 7 0 77.08% 390.00 0 0In the money 0New 77.74%
25 21 -4 77.52% 400.00 4 4In the money 0 77.93%
3 3 0 77.78% 410.00 0 0In the money 0New 77.35%
0 7 +7New 77.59% 420.00 0 0In the money 0New 77.81%
14 14 0 77.76% 430.00 0 0In the money 0New 77.79%
136 137 +1 77.36% 440.00 0 0In the money 0New 77.14%
Dec 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.86% 115.00 0 5 +5New 78.33%
0 0In the money 0New 80.06% 120.00 0 1 +1New 78.62%
0 0In the money 0New 79.31% 125.00 0 0 0New 77.42%
5 5In the money 0 79.22% 130.00 13 14 +1 78.37%
7 4In the money -3 79.58% 135.00 77 81 +4 77.67%
13 13In the money 0 79.02% 140.00 197 198 +1 77.96%
1 1In the money 0 79.05% 145.00 109 110 +1 77.60%
14 14In the money 0 79.12% 150.00 256 257 +1 77.94%
2 6In the money +4 78.42% 155.00 196 197 +1 78.12%
3 5In the money +2 78.19% 160.00 326 329 +3 77.99%
11 11In the money 0 78.36% 165.00 28 28 0 77.54%
10 12In the money +2 78.47% 170.00 27 27 0 77.77%
6 5In the money -1 78.80% 175.00 162 233 +71 77.00%
21 21In the money 0 78.32% 180.00 84 84 0 77.74%
7 15In the money +8 77.94% 185.00 15 15 0 77.74%
51 57In the money +6 77.84% 190.00 2,579 2,579 0 77.35%
2 3In the money +1 78.79% 195.00NEAREST ATM 57 57 0 77.20%
STOCK PRICE $196.52
47 51 +4 77.80% 200.00 357 357In the money 0 77.27%
12 16 +4 77.91% 210.00 27 32In the money +5 77.22%
169 175 +6 78.43% 220.00 291 291In the money 0 77.40%
17 134 +117 77.90% 230.00 41 41In the money 0 76.94%
12 14 +2 77.49% 240.00 14 17In the money +3 77.18%
86 87 +1 77.56% 250.00 66 74In the money +8 77.28%
61 61 0 77.29% 260.00 70 70In the money 0 76.95%
28 28 0 78.29% 270.00 29 29In the money 0 77.04%
68 71 +3 77.59% 280.00 67 67In the money 0 77.30%
46 44 -2 78.13% 290.00 65 65In the money 0 77.04%
57 65 +8 78.05% 300.00 31 61In the money +30 77.18%
24 24 0 77.86% 310.00 80 80In the money 0 77.22%
50 46 -4 77.94% 320.00 1 1In the money 0 76.96%
127 127 0 77.78% 330.00 3 3In the money 0 77.31%
13 13 0 77.74% 340.00 2 2In the money 0 77.50%
1,609 1,614 +5 78.42% 350.00 10 10In the money 0 77.52%
26 27 +1 78.10% 360.00 9 9In the money 0 77.29%
4 4 0 77.96% 370.00 0 0In the money 0New 77.52%
7 7 0 77.96% 380.00 0 0In the money 0New 77.62%
4 4 0 78.14% 390.00 0 0In the money 0New 77.70%
102 101 -1 77.95% 400.00 0 0In the money 0New 77.79%
20 15 -5 78.24% 410.00 0 0In the money 0New 77.68%
736 728 -8 78.05% 420.00 1 1In the money 0 77.92%
19 19 0 77.92% 430.00 0 0In the money 0New 77.88%
777 780 +3 78.33% 440.00 0 0In the money 0New 78.17%
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
246 251In the money +5 98.88% 35.00 2,650 2,700 +50 87.04%
103 103In the money 0 93.65% 40.00 835 836 +1 86.71%
103 103In the money 0 88.96% 45.00 507 507 0 81.87%
121 121In the money 0 88.03% 50.00 566 567 +1 83.04%
309 309In the money 0 85.47% 55.00 130 130 0 84.22%
173 173In the money 0 85.62% 60.00 135 135 0 78.98%
132 132In the money 0 83.20% 65.00 269 269 0 78.82%
167 167In the money 0 82.58% 70.00 969 969 0 79.34%
63 63In the money 0 81.66% 75.00 1,245 1,244 -1 80.01%
99 98In the money -1 81.69% 80.00 1,485 1,488 +3 79.50%
379 379In the money 0 80.22% 85.00 407 407 0 79.61%
1,564 1,564In the money 0 80.55% 90.00 753 753 0 78.79%
94 94In the money 0 80.27% 95.00 110 121 +11 79.86%
3,381 3,384In the money +3 78.94% 100.00 703 709 +6 78.09%
47 47In the money 0 79.28% 105.00 103 103 0 77.93%
129 129In the money 0 78.75% 110.00 168 167 -1 78.90%
146 146In the money 0 78.56% 115.00 689 695 +6 78.08%
218 218In the money 0 78.41% 120.00 304 305 +1 76.96%
234 234In the money 0 78.49% 125.00 239 239 0 77.91%
3,067 3,067In the money 0 78.22% 130.00 938 938 0 78.39%
166 165In the money -1 77.74% 135.00 379 375 -4 77.58%
397 398In the money +1 77.46% 140.00 110 108 -2 77.80%
134 134In the money 0 77.44% 145.00 604 604 0 78.15%
524 524In the money 0 77.63% 150.00 1,478 1,502 +24 77.18%
258 258In the money 0 77.26% 155.00 119 119 0 77.05%
316 317In the money +1 77.19% 160.00 1,055 1,069 +14 77.42%
101 101In the money 0 77.06% 165.00 380 380 0 77.57%
216 225In the money +9 76.91% 170.00 179 179 0 77.50%
105 104In the money -1 76.93% 175.00 516 516 0 77.45%
299 302In the money +3 77.48% 180.00 209 262 +53 76.90%
281 282In the money +1 77.46% 185.00 329 329 0 76.63%
402 402In the money 0 77.06% 190.00 135 137 +2 77.40%
90 90In the money 0 76.97% 195.00NEAREST ATM 116 116 0 77.43%
STOCK PRICE $196.52
2,263 2,290 +27 76.72% 200.00 1,343 1,363In the money +20 76.42%
609 639 +30 76.74% 210.00 130 133In the money +3 77.20%
908 1,036 +128 77.40% 220.00 526 538In the money +12 76.64%
167 167 0 76.61% 230.00 169 169In the money 0 77.10%
148 150 +2 76.56% 240.00 218 268In the money +50 76.38%
2,590 2,715 +125 76.89% 250.00 263 267In the money +4 76.47%
2,321 2,324 +3 77.04% 260.00 188 188In the money 0 76.70%
321 323 +2 76.55% 270.00 61 61In the money 0 76.99%
201 203 +2 76.65% 280.00 130 126In the money -4 77.03%
102 104 +2 76.66% 290.00 703 701In the money -2 77.25%
800 799 -1 76.70% 300.00 123 133In the money +10 76.75%
183 183 0 76.81% 310.00 54 54In the money 0 77.04%
259 259 0 76.74% 320.00 597 597In the money 0 77.22%
267 260 -7 76.88% 330.00 187 187In the money 0 77.21%
82 82 0 76.83% 340.00 46 46In the money 0 77.32%
509 509 0 77.13% 350.00 70 70In the money 0 77.35%
257 254 -3 77.12% 360.00 102 102In the money 0 77.48%
Showing strikes 1–50 of 65
Mar 17, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 80.61% 80.00 747 838 +91 79.96%
10 10In the money 0 80.17% 85.00 89 89 0 76.75%
4 4In the money 0 79.39% 90.00 2,281 2,283 +2 76.74%
1 1In the money 0 79.36% 95.00 56 56 0 77.04%
8 8In the money 0 79.21% 100.00 41 37 -4 78.87%
7 7In the money 0 78.99% 105.00 409 409 0 78.60%
2 2In the money 0 78.55% 110.00 36 36 0 77.69%
17 17In the money 0 78.27% 115.00 21 21 0 77.78%
7 7In the money 0 78.25% 120.00 272 272 0 78.25%
8 8In the money 0 78.35% 125.00 52 52 0 77.50%
7 7In the money 0 77.77% 130.00 34 34 0 77.09%
2 2In the money 0 77.91% 135.00 11 11 0 77.28%
7 7In the money 0 77.83% 140.00 184 184 0 77.29%
0 1In the money +1New 78.00% 145.00 181 181 0 77.57%
23 25In the money +2 77.38% 150.00 37 37 0 76.94%
110 110In the money 0 77.38% 155.00 165 165 0 77.54%
13 13In the money 0 77.55% 160.00 333 333 0 77.58%
9 9In the money 0 77.66% 165.00 51 51 0 77.44%
13 13In the money 0 77.37% 170.00 73 73 0 77.51%
10 10In the money 0 77.38% 175.00 139 139 0 77.67%
18 20In the money +2 77.09% 180.00 443 443 0 77.06%
3 3In the money 0 77.55% 185.00 352 352 0 77.19%
10 9In the money -1 77.51% 190.00 171 171 0 77.18%
7 7In the money 0 77.25% 195.00NEAREST ATM 58 58 0 77.36%
STOCK PRICE $196.52
45 45 0 77.22% 200.00 308 308In the money 0 77.28%
37 37 0 77.03% 210.00 433 433In the money 0 77.16%
21 21 0 77.02% 220.00 339 339In the money 0 77.11%
34 34 0 77.16% 230.00 45 45In the money 0 77.17%
58 58 0 77.19% 240.00 39 39In the money 0 77.16%
70 72 +2 77.65% 250.00 41 41In the money 0 76.87%
32 32 0 77.15% 260.00 10 10In the money 0 77.18%
30 31 +1 77.20% 270.00 115 115In the money 0 77.20%
47 47 0 77.11% 280.00 51 51In the money 0 77.01%
15 15 0 77.20% 290.00 5 5In the money 0 76.82%
326 326 0 77.55% 300.00 221 221In the money 0 76.91%
9 9 0 77.29% 310.00 8 8In the money 0 77.19%
15 14 -1 77.44% 320.00 6 6In the money 0 76.94%
76 76 0 77.43% 330.00 10 10In the money 0 77.41%
35 35 0 77.38% 340.00 1 1In the money 0 77.25%
32 32 0 77.66% 350.00 17 17In the money 0 77.32%
21 21 0 77.54% 360.00 1 1In the money 0 77.44%
12 12 0 77.51% 370.00 1 1In the money 0 77.50%
10 10 0 77.64% 380.00 8 8In the money 0 77.44%
9 9 0 77.51% 390.00 13 13In the money 0 77.26%
92 92 0 78.03% 400.00 4 4In the money 0 77.45%
26 26 0 78.15% 410.00 1 1In the money 0 77.56%
64 64 0 77.87% 420.00 27 27In the money 0 77.76%
59 59 0 78.27% 430.00 0 0In the money 0New 77.88%
26 26 0 77.97% 440.00 0 0In the money 0New 77.97%
17 17 0 78.03% 450.00 1 1In the money 0 77.93%
Showing strikes 1–50 of 56
Jun 16, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
361 363In the money +2 79.77% 80.00 216 229 +13 77.53%
100 100In the money 0 79.20% 85.00 324 324 0 78.43%
25 25In the money 0 78.72% 90.00 234 234 0 76.47%
15 15In the money 0 78.55% 95.00 78 78 0 77.32%
134 134In the money 0 78.26% 100.00 1,069 1,071 +2 77.46%
5 5In the money 0 78.43% 105.00 299 299 0 77.05%
35 35In the money 0 77.93% 110.00 441 441 0 76.84%
10 10In the money 0 77.93% 115.00 425 425 0 77.67%
60 60In the money 0 77.97% 120.00 354 360 +6 77.59%
16 16In the money 0 78.05% 125.00 1,020 1,020 0 77.54%
31 31In the money 0 77.59% 130.00 42 42 0 77.78%
9 9In the money 0 77.72% 135.00 69 69 0 77.45%
18 21In the money +3 77.59% 140.00 74 74 0 77.12%
19 19In the money 0 77.55% 145.00 159 160 +1 77.57%
84 85In the money +1 77.61% 150.00 474 474 0 76.46%
20 20In the money 0 77.96% 155.00 751 751 0 76.99%
81 81In the money 0 77.50% 160.00 190 192 +2 77.48%
8 8In the money 0 77.32% 165.00 310 316 +6 77.57%
16 16In the money 0 77.56% 170.00 138 181 +43 77.20%
36 35In the money -1 77.28% 175.00 260 260 0 77.65%
40 40In the money 0 77.26% 180.00 679 678 -1 77.49%
30 30In the money 0 77.06% 185.00 854 854 0 77.58%
32 32In the money 0 77.29% 190.00 421 422 +1 77.45%
55 55In the money 0 77.32% 195.00NEAREST ATM 424 424 0 76.78%
STOCK PRICE $196.52
1,002 1,000 -2 77.20% 200.00 657 657In the money 0 77.04%
100 102 +2 77.66% 210.00 178 178In the money 0 76.98%
69 71 +2 77.12% 220.00 147 147In the money 0 77.26%
62 62 0 77.17% 230.00 268 268In the money 0 77.04%
159 160 +1 77.30% 240.00 296 297In the money +1 77.25%
483 484 +1 77.15% 250.00 149 159In the money +10 77.14%
107 127 +20 77.09% 260.00 123 123In the money 0 76.78%
128 130 +2 77.33% 270.00 41 41In the money 0 77.10%
211 211 0 77.40% 280.00 83 83In the money 0 76.98%
215 215 0 77.48% 290.00 279 279In the money 0 77.25%
1,169 1,169 0 77.37% 300.00 517 517In the money 0 77.36%
124 124 0 77.42% 310.00 313 313In the money 0 77.36%
92 92 0 77.43% 320.00 56 56In the money 0 77.42%
113 113 0 77.67% 330.00 31 31In the money 0 76.99%
57 56 -1 77.69% 340.00 78 78In the money 0 77.22%
360 366 +6 77.57% 350.00 173 173In the money 0 77.34%
166 167 +1 77.43% 360.00 15 15In the money 0 77.55%
32 32 0 77.81% 370.00 7 7In the money 0 77.48%
132 129 -3 77.62% 380.00 56 56In the money 0 77.54%
47 59 +12 77.76% 390.00 4 4In the money 0 77.23%
251 251 0 77.65% 400.00 18 18In the money 0 77.28%
56 61 +5 77.77% 410.00 5 5In the money 0 77.34%
34 33 -1 77.79% 420.00 1 1In the money 0 77.63%
119 119 0 77.92% 430.00 19 19In the money 0 77.67%
88 89 +1 77.90% 440.00 17 17In the money 0 77.70%
85 85 0 77.95% 450.00 2 2In the money 0 77.74%
Showing strikes 1–50 of 56
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 79In the money +2 77.58% 105.00 926 913 -13 76.21%
55 55In the money 0 77.47% 110.00 258 264 +6 76.92%
8 10In the money +2 77.76% 115.00 164 163 -1 75.75%
10 10In the money 0 77.67% 120.00 434 435 +1 76.69%
1 1In the money 0 77.48% 125.00 40 32 -8 76.77%
6 5In the money -1 77.26% 130.00 54 284 +230 77.36%
0 0In the money 0New 77.25% 135.00 12 12 0 76.47%
6 6In the money 0 77.13% 140.00 31 30 -1 76.96%
26 26In the money 0 77.40% 145.00 28 29 +1 76.49%
73 73In the money 0 77.01% 150.00 47 46 -1 75.78%
1 1In the money 0 77.08% 155.00 37 37 0 76.86%
12 12In the money 0 76.93% 160.00 396 396 0 76.83%
14 14In the money 0 77.00% 165.00 59 71 +12 76.88%
11 11In the money 0 76.78% 170.00 40 40 0 76.81%
5 5In the money 0 76.89% 175.00 231 231 0 76.75%
27 27In the money 0 76.95% 180.00 53 53 0 76.68%
3 3In the money 0 76.88% 185.00 37 39 +2 76.65%
10 11In the money +1 76.85% 190.00 59 59 0 76.90%
3 3In the money 0 77.02% 195.00NEAREST ATM 7 7 0 76.65%
STOCK PRICE $196.52
140 141 +1 76.80% 200.00 29 29In the money 0 76.20%
251 252 +1 76.93% 210.00 33 33In the money 0 76.49%
36 38 +2 76.79% 220.00 63 73In the money +10 76.55%
36 35 -1 76.75% 230.00 56 47In the money -9 76.60%
46 47 +1 76.53% 240.00 41 41In the money 0 76.56%
118 117 -1 76.87% 250.00 17 18In the money +1 76.61%
79 79 0 76.77% 260.00 24 24In the money 0 76.32%
65 65 0 76.67% 270.00 9 9In the money 0 76.38%
70 68 -2 76.61% 280.00 53 53In the money 0 76.35%
54 55 +1 76.77% 290.00 32 32In the money 0 76.45%
87 86 -1 76.84% 300.00 17 17In the money 0 76.46%
10 10 0 76.86% 310.00 24 24In the money 0 76.36%
180 180 0 76.68% 320.00 44 44In the money 0 76.45%
9 9 0 76.76% 330.00 0 0In the money 0New 76.74%
15 15 0 77.16% 340.00 8 8In the money 0 76.74%
58 59 +1 76.87% 350.00 2 3In the money +1 76.68%
8 10 +2 77.00% 360.00 8 8In the money 0 76.67%
17 17 0 77.03% 370.00 1 1In the money 0 76.77%
7 9 +2 76.93% 380.00 5 5In the money 0 76.73%
103 105 +2 77.05% 390.00 1 1In the money 0 76.77%
373 377 +4 77.06% 400.00 13 13In the money 0 76.77%
47 50 +3 77.05% 410.00 5 5In the money 0 77.08%
196 194 -2 77.12% 420.00 31 31In the money 0 76.94%
9 9 0 77.22% 430.00 0 0In the money 0New 76.93%
73 76 +3 77.26% 440.00 1 1In the money 0 76.89%
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$196.52Nearest ATM strike $195.00
Jump to ATM
BE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.99% 115.00 1 23 +22 76.36%
0 5In the money +5New 77.70% 120.00 0 7 +7New 76.60%
0 0In the money 0New 77.68% 125.00 0 1 +1New 76.24%
53 55In the money +2 77.96% 130.00 293 299 +6 76.83%
2 2In the money 0 77.90% 135.00 72 77 +5 76.38%
8 8In the money 0 77.77% 140.00 74 74 0 76.13%
7 7In the money 0 77.41% 145.00 7 7 0 76.40%
78 87In the money +9 77.26% 150.00 32 32 0 76.32%
0 0In the money 0New 77.33% 155.00 13 13 0 75.88%
8 9In the money +1 77.29% 160.00 40 39 -1 76.14%
9 9In the money 0 77.34% 165.00 5 15 +10 75.72%
29 29In the money 0 77.04% 170.00 17 40 +23 76.08%
5 6In the money +1 77.14% 175.00 13 13 0 76.12%
27 27In the money 0 76.96% 180.00 18 20 +2 76.35%
13 11In the money -2 77.41% 185.00 66 66 0 76.42%
4 4In the money 0 77.12% 190.00 15 15 0 76.15%
1 1In the money 0 76.97% 195.00NEAREST ATM 58 58 0 76.44%
STOCK PRICE $196.52
66 69 +3 76.83% 200.00 45 56In the money +11 76.30%
16 25 +9 76.98% 210.00 13 12In the money -1 76.13%
23 33 +10 76.72% 220.00 27 28In the money +1 76.19%
41 42 +1 76.77% 230.00 93 93In the money 0 76.22%
18 27 +9 76.76% 240.00 53 63In the money +10 76.13%
57 60 +3 77.34% 250.00 23 23In the money 0 76.33%
36 34 -2 76.75% 260.00 120 120In the money 0 76.17%
27 23 -4 77.07% 270.00 14 15In the money +1 76.17%
46 49 +3 76.80% 280.00 17 17In the money 0 76.18%
44 44 0 76.74% 290.00 27 32In the money +5 76.31%
82 80 -2 76.83% 300.00 14 15In the money +1 76.41%
99 91 -8 76.72% 310.00 34 33In the money -1 76.30%
41 41 0 77.09% 320.00 0 0In the money 0New 76.44%
32 37 +5 77.24% 330.00 19 19In the money 0 76.29%
11 19 +8 77.10% 340.00 1 1In the money 0 76.37%
44 42 -2 76.92% 350.00 22 22In the money 0 76.52%
185 186 +1 76.94% 360.00 6 6In the money 0 76.54%
102 99 -3 77.29% 370.00 1 1In the money 0 76.59%
36 37 +1 76.99% 380.00 0 0In the money 0New 76.72%
195 194 -1 77.14% 390.00 0 0In the money 0New 76.78%
211 217 +6 77.10% 400.00 5 5In the money 0 76.70%
38 38 0 77.18% 410.00 0 0In the money 0New 76.72%
102 85 -17 77.18% 420.00 0 0In the money 0New 76.67%
20 21 +1 77.52% 430.00 0 0In the money 0New 76.72%
90 165 +75 77.71% 440.00 2 2In the money 0 76.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view