OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CBRS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $109.84 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,972 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 47 47 0 0.00%
1 1In the money 0 0.00% 75.00 1 1 0 0.00%
1 1In the money 0 0.00% 80.00 47 46 -1 704.59%
0 0In the money 0New 0.00% 85.00 0 0 0New 673.54%
0 0In the money 0New 0.00% 90.00 12 13 +1 333.91%
0 0In the money 0New 0.00% 95.00 250 283 +33 252.74%
8 19In the money +11 344.83% 100.00 756 759 +3 192.38%
3 5In the money +2 0.00% 101.00 0 44 +44New 248.90%
0 0In the money 0New 0.00% 102.00 1 44 +43 169.90%
0 0In the money 0New 0.00% 103.00 15 39 +24 168.55%
0 0In the money 0New 0.00% 104.00 3 18 +15 141.49%
2 27In the money +25 201.27% 105.00 424 688 +264 145.22%
0 2In the money +2New 135.66% 106.00 19 156 +137 143.57%
0 43In the money +43New 128.36% 107.00 4 3,146 +3,142 131.64%
0 21In the money +21New 190.93% 108.00 1 249 +248 141.35%
0 19In the money +19New 151.67% 109.00 11 389 +378 123.83%
STOCK PRICE $109.84
44 289 +245 121.12% 110.00NEAREST ATM 579 1,604In the money +1,025 103.23%
0 140 +140New 116.90% 111.00 1 65In the money +64 170.18%
0 944 +944New 131.61% 112.00 29 562In the money +533 126.47%
0 324 +324New 124.30% 113.00 43 50In the money +7 117.81%
3 483 +480 125.02% 114.00 45 109In the money +64 164.69%
75 682 +607 140.76% 115.00 4,173 2,266In the money -1,907 0.00%
31 115 +84 135.71% 116.00 19 516In the money +497 160.13%
35 117 +82 143.91% 117.00 19 29In the money +10 178.68%
422 564 +142 159.55% 118.00 14 53In the money +39 207.82%
16 94 +78 162.91% 119.00 86 85In the money -1 0.00%
210 2,299 +2,089 159.54% 120.00 3,255 2,603In the money -652 0.00%
82 173 +91 190.96% 121.00 375 199In the money -176 0.00%
46 1,398 +1,352 185.02% 122.00 731 515In the money -216 311.15%
356 364 +8 197.42% 123.00 66 59In the money -7 218.43%
81 129 +48 246.30% 124.00 40 4In the money -36 0.00%
770 1,133 +363 221.63% 125.00 1,370 511In the money -859 0.00%
199 378 +179 286.40% 126.00 38 0In the money -38 367.65%
263 264 +1 311.72% 127.00 32 0In the money -32 383.60%
217 181 -36 256.62% 128.00 52 15In the money -37 336.46%
167 356 +189 267.96% 129.00 81 8In the money -73 326.81%
854 968 +114 279.15% 130.00 1,648 49In the money -1,599 0.00%
131 113 -18 290.20% 131.00 40 1In the money -39 352.54%
150 155 +5 364.71% 132.00 25 1In the money -24 473.08%
176 171 -5 424.32% 133.00 934 900In the money -34 459.18%
675 657 -18 372.80% 134.00 29 0In the money -29 488.36%
1,098 1,132 +34 333.04% 135.00 2,956 2,513In the money -443 0.00%
222 218 -4 343.44% 136.00 50 0In the money -50 413.90%
137 74 -63 407.57% 137.00 46 0In the money -46 476.80%
265 154 -111 363.89% 138.00 21 0In the money -21 466.12%
173 174 +1 522.04% 139.00 10 1In the money -9 522.32%
1,956 1,782 -174 383.90% 140.00 1,215 344In the money -871 514.24%
114 106 -8 393.75% 141.00 13 3In the money -10 501.91%
134 128 -6 403.50% 142.00 13 0In the money -13 596.17%
Showing strikes 1–50 of 104
Oct 30, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 251.48%
0 0In the money 0New 0.00% 65.00 0 1 +1New 224.66%
0 0In the money 0New 0.00% 70.00 2 2 0 197.45%
0 0In the money 0New 107.38% 75.00 0 0 0New 173.58%
0 4In the money +4New 0.00% 80.00 7 9 +2 127.23%
0 0In the money 0New 103.48% 85.00 5 33 +28 130.93%
0 0In the money 0New 87.51% 89.00 0 0 0New 119.67%
5 5In the money 0 53.78% 90.00 29 57 +28 99.65%
0 0In the money 0New 75.68% 91.00 0 0 0New 91.54%
0 1In the money +1New 85.10% 92.00 0 13 +13New 107.18%
0 1In the money +1New 94.35% 93.00 47 50 +3 102.39%
0 0In the money 0New 89.79% 94.00 0 6 +6New 100.93%
0 0In the money 0New 93.83% 95.00 62 185 +123 92.86%
0 0In the money 0New 89.00% 96.00 3 23 +20 90.43%
0 0In the money 0New 94.18% 97.00 2 28 +26 89.93%
0 0In the money 0New 94.17% 98.00 2 12 +10 89.62%
0 0In the money 0New 85.13% 99.00 2 24 +22 89.41%
1 117In the money +116 98.13% 100.00 1,167 1,805 +638 90.39%
0 14In the money +14New 88.07% 101.00 66 73 +7 89.13%
0 0In the money 0New 86.45% 102.00 8 14 +6 87.98%
0 0In the money 0New 91.22% 103.00 0 36 +36New 88.35%
0 0In the money 0New 88.61% 104.00 3 74 +71 88.62%
0 12In the money +12New 91.03% 105.00 110 1,848 +1,738 88.38%
0 0In the money 0New 96.23% 106.00 1 12 +11 89.37%
0 1In the money +1New 90.64% 107.00 10 339 +329 87.29%
0 13In the money +13New 88.92% 108.00 0 6 +6New 85.63%
0 5In the money +5New 87.58% 109.00 21 224 +203 85.98%
STOCK PRICE $109.84
98 207 +109 89.04% 110.00NEAREST ATM 229 2,552In the money +2,323 85.02%
0 16 +16New 91.64% 111.00 1 46In the money +45 82.76%
0 46 +46New 88.11% 112.00 1 4In the money +3 82.45%
0 1,493 +1,493New 87.36% 113.00 1 5In the money +4 84.09%
0 24 +24New 92.76% 114.00 0 8In the money +8New 81.13%
27 2,231 +2,204 86.10% 115.00 556 530In the money -26 83.54%
0 40 +40New 87.34% 116.00 3 14In the money +11 82.10%
7 1,638 +1,631 87.77% 117.00 0 13In the money +13New 78.24%
2 107 +105 88.71% 118.00 4 21In the money +17 93.25%
0 10 +10New 85.94% 119.00 17 7In the money -10 89.72%
47 386 +339 83.48% 120.00 453 437In the money -16 81.34%
9 9 0 87.75% 121.00 26 26In the money 0 82.34%
27 30 +3 87.61% 122.00 36 42In the money +6 89.69%
67 176 +109 85.29% 123.00 1 0In the money -1 92.61%
30 53 +23 84.10% 124.00 11 14In the money +3 95.38%
140 390 +250 85.05% 125.00 307 1,270In the money +963 86.83%
61 70 +9 85.71% 126.00 2 2In the money 0 92.98%
5 11 +6 89.77% 127.00 20 23In the money +3 95.12%
15 29 +14 88.50% 128.00 1 5In the money +4 98.51%
39 52 +13 90.02% 129.00 9 10In the money +1 103.22%
126 210 +84 87.79% 130.00 341 327In the money -14 70.62%
6 26 +20 96.09% 131.00 11 13In the money +2 76.24%
11 33 +22 98.17% 132.00 11 15In the money +4 102.10%
Showing strikes 1–50 of 111
Nov 06, 2026EXPIRATION230 contracts / 115 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 20 +20New 180.74%
0 0In the money 0New 0.00% 65.00 130 208 +78 128.87%
0 0In the money 0New 0.00% 70.00 0 5 +5New 144.54%
0 0In the money 0New 97.32% 75.00 0 0 0New 128.18%
0 0In the money 0New 82.48% 80.00 0 1 +1New 113.19%
0 0In the money 0New 92.44% 84.00 0 0 0New 95.67%
0 0In the money 0New 92.81% 85.00 1 13 +12 98.22%
0 0In the money 0New 91.12% 86.00 0 0 0New 94.75%
0 0In the money 0New 87.73% 87.00 0 0 0New 96.38%
0 0In the money 0New 81.08% 88.00 0 0 0New 94.83%
0 0In the money 0New 95.79% 89.00 0 0 0New 93.15%
0 0In the money 0New 87.22% 90.00 1 51 +50 87.69%
0 0In the money 0New 90.65% 91.00 0 0 0New 91.64%
0 0In the money 0New 87.99% 92.00 0 0 0New 92.11%
0 0In the money 0New 85.28% 93.00 0 0 0New 92.21%
0 0In the money 0New 91.08% 94.00 0 0 0New 87.83%
0 0In the money 0New 87.08% 95.00 16 40 +24 86.65%
0 0In the money 0New 85.67% 96.00 0 0 0New 87.84%
0 0In the money 0New 84.90% 97.00 0 0 0New 84.97%
0 0In the money 0New 87.76% 98.00 0 0 0New 83.60%
0 0In the money 0New 86.40% 99.00 0 0 0New 82.79%
2 2In the money 0 86.26% 100.00 245 372 +127 85.33%
0 0In the money 0New 86.54% 101.00 0 0 0New 82.56%
0 0In the money 0New 85.85% 102.00 0 0 0New 82.34%
0 0In the money 0New 85.58% 103.00 0 2 +2New 81.54%
0 0In the money 0New 85.04% 104.00 0 1 +1New 82.39%
7 7In the money 0 82.40% 105.00 123 1,315 +1,192 82.91%
0 0In the money 0New 89.27% 106.00 0 0 0New 80.72%
0 0In the money 0New 80.78% 107.00 0 0 0New 79.52%
0 9In the money +9New 76.95% 108.00 0 2 +2New 81.01%
0 2In the money +2New 79.92% 109.00 0 7 +7New 79.30%
STOCK PRICE $109.84
2 58 +56 83.15% 110.00NEAREST ATM 41 86In the money +45 79.65%
0 12 +12New 85.52% 111.00 0 3In the money +3New 78.58%
0 1 +1New 76.10% 112.00 0 6In the money +6New 77.84%
0 2 +2New 75.65% 113.00 0 0In the money 0New 76.24%
0 6 +6New 76.09% 114.00 0 3In the money +3New 73.77%
1 120 +119 82.75% 115.00 170 147In the money -23 76.31%
0 2 +2New 78.60% 116.00 0 0In the money 0New 75.66%
0 0 0New 78.93% 117.00 0 0In the money 0New 74.72%
0 18 +18New 79.65% 118.00 0 4In the money +4New 76.62%
1 21 +20 79.53% 119.00 5 10In the money +5 83.38%
23 217 +194 83.03% 120.00 301 297In the money -4 77.32%
16 18 +2 81.87% 121.00 3 3In the money 0 85.89%
1 1 0 81.44% 122.00 1 8In the money +7 80.55%
15 19 +4 81.12% 123.00 13 11In the money -2 85.73%
1 5 +4 80.93% 124.00 2 3In the money +1 83.22%
36 66 +30 82.73% 125.00 402 390In the money -12 78.76%
0 3 +3New 81.00% 126.00 0 0In the money 0New 85.35%
10 12 +2 80.93% 127.00 1 7In the money +6 78.65%
1 6 +5 80.22% 128.00 0 0In the money 0New 87.75%
Showing strikes 1–50 of 115
Nov 13, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.84% 60.00 0 17 +17New 171.00%
0 0In the money 0New 146.92% 65.00 6 11 +5 127.44%
35 35In the money 0 138.77% 70.00 0 3 +3New 117.66%
0 0In the money 0New 105.73% 75.00 81 89 +8 98.47%
0 4In the money +4New 102.14% 80.00 0 12 +12New 104.72%
0 0In the money 0New 97.32% 85.00 0 17 +17New 103.36%
0 0In the money 0New 96.80% 90.00 1 19 +18 99.47%
0 1In the money +1New 101.37% 95.00 4 345 +341 98.73%
0 1In the money +1New 97.84% 100.00 78 118 +40 97.27%
1 7In the money +6 97.49% 105.00 15 25 +10 99.04%
STOCK PRICE $109.84
1 25 +24 100.99% 110.00NEAREST ATM 60 77In the money +17 105.88%
46 165 +119 99.91% 115.00 86 94In the money +8 106.24%
29 84 +55 100.34% 120.00 114 125In the money +11 94.73%
30 63 +33 96.64% 125.00 338 335In the money -3 92.75%
34 54 +20 98.26% 130.00 583 565In the money -18 106.82%
58 60 +2 99.20% 135.00 230 228In the money -2 101.39%
49 55 +6 100.12% 140.00 374 372In the money -2 91.37%
67 244 +177 97.56% 145.00 899 890In the money -9 99.12%
210 257 +47 102.86% 150.00 1,095 994In the money -101 100.95%
154 160 +6 101.93% 155.00 495 476In the money -19 105.33%
119 119 0 103.14% 157.50 81 75In the money -6 83.65%
272 310 +38 98.38% 160.00 128 139In the money +11 88.70%
44 66 +22 102.79% 162.50 12 12In the money 0 108.70%
310 313 +3 102.25% 165.00 66 63In the money -3 107.87%
24 25 +1 122.47% 167.50 70 68In the money -2 110.88%
143 144 +1 100.28% 170.00 126 122In the money -4 97.65%
9 9 0 114.41% 172.50 16 16In the money 0 112.16%
93 89 -4 105.49% 175.00 52 52In the money 0 114.93%
7 7 0 132.68% 177.50 16 16In the money 0 119.28%
412 403 -9 106.13% 180.00 41 41In the money 0 121.97%
15 15 0 137.04% 182.50 24 24In the money 0 119.24%
43 43 0 139.11% 185.00 9 9In the money 0 115.30%
8 8 0 141.73% 187.50 6 6In the money 0 124.23%
75 45 -30 130.98% 190.00 9 9In the money 0 122.43%
5 5 0 146.20% 192.50 1 0In the money -1 116.63%
11 12 +1 144.00% 195.00 6 1In the money -5 140.42%
7 7 0 149.79% 197.50 0 0In the money 0New 126.84%
328 307 -21 106.20% 200.00 6 2In the money -4 123.15%
13 13 0 153.83% 202.50 0 0In the money 0New 125.26%
23 23 0 151.84% 205.00 2 0In the money -2 127.34%
20 20 0 148.10% 210.00 7 0In the money -7 148.83%
10 10 0 162.75% 215.00 0 0In the money 0New 148.94%
15 15 0 165.40% 220.00 1 2In the money +1 155.16%
11 11 0 168.64% 225.00 7 0In the money -7 159.15%
82 82 0 155.62% 230.00 0 0In the money 0New 163.02%
30 30 0 175.51% 235.00 0 0In the money 0New 166.79%
3 3 0 178.34% 240.00 0 0In the money 0New 170.47%
1 1 0 181.05% 245.00 0 0In the money 0New 171.76%
32 32 0 177.99% 250.00 0 0In the money 0New 177.56%
7 7 0 186.99% 255.00 0 0In the money 0New 180.98%
Showing strikes 1–50 of 54
Nov 20, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
855 854 -1 106.42% 210.00 280 26In the money -254 0.00%
583 570 -13 112.66% 220.00 80 1In the money -79 0.00%
586 578 -8 120.26% 230.00 35 13In the money -22 113.56%
450 439 -11 120.19% 240.00 73 0In the money -73 98.25%
1,352 1,349 -3 141.38% 250.00 40 21In the money -19 103.04%
1,785 1,781 -4 139.71% 260.00 0 0In the money 0New 0.00%
131 128 -3 151.84% 270.00 10 10In the money 0 112.06%
197 196 -1 155.39% 280.00 0 0In the money 0New 146.81%
1,056 1,056 0 158.62% 290.00 0 0In the money 0New 151.61%
726 731 +5 161.53% 300.00 0 0In the money 0New 124.37%
219 219 0 168.78% 310.00 0 0In the money 0New 128.19%
347 347 0 171.40% 320.00 0 0In the money 0New 0.00%
270 270 0 172.10% 330.00 0 0In the money 0New 0.00%
47 47 0 179.16% 340.00 1 1In the money 0 138.91%
1,557 1,558 +1 137.84% 350.00 0 0In the money 0New 142.27%
913 913 0 169.97% 360.00 0 0In the money 0New 145.54%
269 269 0 170.27% 370.00 0 0In the money 0New 148.72%
87 87 0 170.02% 380.00 0 0In the money 0New 151.82%
1,657 1,657 0 148.99% 390.00 0 0In the money 0New 191.69%
Showing strikes 51–69 of 69
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.59% 60.00 0 0 0New 123.19%
0 0In the money 0New 104.94% 65.00 0 0 0New 112.37%
0 0In the money 0New 97.96% 70.00 0 3 +3New 103.04%
1 1In the money 0 98.57% 75.00 1 9 +8 91.28%
0 0In the money 0New 96.04% 80.00 9 28 +19 89.53%
0 0In the money 0New 91.67% 85.00 2 3 +1 91.54%
4 6In the money +2 92.40% 90.00 43 150 +107 89.04%
0 0In the money 0New 89.46% 95.00 13 23 +10 86.70%
6 10In the money +4 89.25% 100.00 53 65 +12 83.60%
1 1In the money 0 87.14% 105.00 15 24 +9 86.66%
STOCK PRICE $109.84
1 44 +43 90.10% 110.00NEAREST ATM 158 170In the money +12 87.53%
1 11 +10 89.10% 115.00 50 54In the money +4 86.67%
13 29 +16 88.86% 120.00 126 138In the money +12 88.37%
16 31 +15 84.15% 125.00 86 91In the money +5 90.35%
17 30 +13 84.74% 130.00 225 246In the money +21 89.35%
10 16 +6 85.26% 135.00 142 168In the money +26 89.42%
99 137 +38 88.47% 140.00 286 280In the money -6 87.24%
122 131 +9 86.07% 145.00 159 159In the money 0 82.69%
84 104 +20 89.68% 150.00 176 173In the money -3 88.61%
59 58 -1 90.68% 155.00 100 99In the money -1 89.52%
47 55 +8 89.46% 160.00 85 82In the money -3 85.12%
149 168 +19 94.58% 165.00 26 31In the money +5 92.00%
95 107 +12 96.55% 170.00 27 23In the money -4 72.51%
59 60 +1 94.50% 175.00 14 13In the money -1 93.69%
443 441 -2 97.12% 180.00 18 18In the money 0 93.06%
57 58 +1 100.01% 185.00 5 5In the money 0 98.53%
65 75 +10 102.03% 190.00 7 6In the money -1 99.66%
8 8 0 100.14% 195.00 18 16In the money -2 96.25%
85 86 +1 109.26% 200.00 11 11In the money 0 101.86%
12 11 -1 105.26% 205.00 2 1In the money -1 98.07%
7 7 0 115.34% 210.00 1 0In the money -1 104.13%
14 14 0 118.55% 215.00 1 0In the money -1 79.60%
10 10 0 120.21% 220.00 22 22In the money 0 82.09%
4 3 -1 122.44% 225.00 1 0In the money -1 101.55%
5 5 0 125.35% 230.00 0 0In the money 0New 104.30%
2 2 0 128.17% 235.00 0 0In the money 0New 89.24%
13 14 +1 130.11% 240.00 0 0In the money 0New 91.52%
1 1 0 132.78% 245.00 0 0In the money 0New 117.76%
9 9 0 135.38% 250.00 0 0In the money 0New 114.69%
7 4 -3 131.34% 255.00 0 0In the money 0New 117.15%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.40% 60.00 0 2 +2New 114.76%
0 0In the money 0New 100.22% 65.00 0 1 +1New 104.54%
0 0In the money 0New 95.32% 70.00 0 0 0New 100.54%
0 0In the money 0New 95.10% 75.00 0 0 0New 91.79%
0 0In the money 0New 95.05% 80.00 0 1 +1New 91.71%
0 0In the money 0New 89.86% 85.00 0 5 +5New 86.11%
0 0In the money 0New 88.56% 90.00 0 4 +4New 86.06%
0 1In the money +1New 89.08% 95.00 0 11 +11New 86.24%
0 0In the money 0New 85.93% 100.00 0 17 +17New 89.13%
0 0In the money 0New 84.77% 105.00 0 3 +3New 86.15%
STOCK PRICE $109.84
0 0 0New 89.31% 110.00NEAREST ATM 0 1In the money +1New 86.03%
0 11 +11New 83.95% 115.00 0 3In the money +3New 85.20%
0 3 +3New 83.42% 120.00 0 0In the money 0New 87.53%
0 0 0New 82.78% 125.00 0 1In the money +1New 86.43%
0 1 +1New 83.28% 130.00 0 0In the money 0New 86.50%
0 0 0New 85.76% 135.00 0 11In the money +11New 86.55%
0 4 +4New 83.50% 140.00 0 0In the money 0New 79.87%
0 0 0New 85.46% 145.00 0 4In the money +4New 86.14%
0 0 0New 84.16% 150.00 0 0In the money 0New 86.03%
0 0 0New 84.46% 155.00 0 0In the money 0New 85.77%
0 6 +6New 88.40% 160.00 0 3In the money +3New 75.13%
0 0 0New 86.24% 165.00 0 0In the money 0New 87.65%
0 0 0New 88.43% 170.00 0 0In the money 0New 85.09%
0 0 0New 89.32% 175.00 0 0In the money 0New 91.14%
0 0 0New 90.99% 180.00 0 0In the money 0New 95.30%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.18% 65.00 2 89 +87 87.96%
0 0In the money 0New 86.06% 70.00 6 9 +3 89.28%
0 3In the money +3New 88.28% 75.00 3 55 +52 85.75%
0 1In the money +1New 90.18% 80.00 2 77 +75 86.13%
0 2In the money +2New 82.73% 85.00 7 169 +162 83.69%
1 12In the money +11 88.43% 90.00 17 47 +30 83.20%
17 17In the money 0 80.93% 95.00 129 217 +88 82.80%
8 45In the money +37 87.34% 100.00 114 220 +106 81.79%
1 33In the money +32 83.20% 105.00 33 69 +36 82.40%
STOCK PRICE $109.84
19 46 +27 82.75% 110.00NEAREST ATM 62 108In the money +46 82.42%
19 74 +55 82.47% 115.00 84 103In the money +19 81.40%
79 294 +215 83.34% 120.00 314 347In the money +33 81.80%
78 112 +34 82.85% 125.00 257 364In the money +107 80.18%
49 141 +92 85.66% 130.00 169 173In the money +4 80.22%
19 45 +26 82.05% 135.00 49 101In the money +52 83.23%
76 174 +98 84.40% 140.00 69 113In the money +44 84.70%
15 78 +63 85.27% 145.00 70 89In the money +19 78.96%
895 1,229 +334 85.29% 150.00 219 239In the money +20 77.17%
860 863 +3 87.28% 155.00 217 229In the money +12 80.49%
59 84 +25 86.98% 160.00 18 23In the money +5 88.04%
31 32 +1 86.80% 165.00 149 129In the money -20 88.43%
73 82 +9 88.70% 170.00 22 30In the money +8 88.62%
18 20 +2 88.00% 175.00 13 14In the money +1 92.15%
52 55 +3 90.49% 180.00 7 13In the money +6 91.30%
24 27 +3 93.08% 185.00 6 6In the money 0 91.62%
4 17 +13 90.71% 190.00 6 8In the money +2 94.39%
14 14 0 92.34% 195.00 7 7In the money 0 92.12%
120 123 +3 94.14% 200.00 11 11In the money 0 80.23%
12 13 +1 94.43% 210.00 25 24In the money -1 112.86%
Jan 15, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78 0 122.93% 420.00 0 0In the money 0New 121.89%
69 69 0 123.81% 430.00 0 0In the money 0New 123.89%
17 17 0 125.46% 440.00 0 0In the money 0New 125.84%
202 202 0 127.08% 450.00 0 0In the money 0New 127.76%
19 19 0 128.65% 460.00 0 0In the money 0New 129.63%
40 40 0 125.32% 470.00 0 0In the money 0New 131.46%
111 111 0 124.48% 480.00 0 0In the money 0New 133.25%
413 413 0 125.89% 490.00 0 0In the money 0New 135.01%
2,574 2,565 -9 113.27% 500.00 0 0In the money 0New 136.73%
Showing strikes 51–59 of 59
Mar 19, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.49% 60.00 0 0 0New 83.52%
1 1In the money 0 82.33% 65.00 13 93 +80 81.67%
0 5In the money +5New 81.44% 70.00 8 56 +48 82.55%
1 1In the money 0 80.37% 75.00 106 110 +4 80.28%
0 0In the money 0New 79.97% 80.00 21 58 +37 79.51%
0 7In the money +7New 79.05% 85.00 12 12 0 79.28%
13 13In the money 0 78.88% 90.00 376 582 +206 78.75%
14 14In the money 0 77.19% 95.00 209 219 +10 78.44%
70 86In the money +16 77.07% 100.00 160 483 +323 77.33%
24 32In the money +8 75.80% 105.00 104 117 +13 77.65%
STOCK PRICE $109.84
38 100 +62 81.02% 110.00NEAREST ATM 204 211In the money +7 77.24%
2 96 +94 79.30% 115.00 179 183In the money +4 77.28%
70 104 +34 79.24% 120.00 489 438In the money -51 77.44%
133 114 -19 78.99% 125.00 261 265In the money +4 76.84%
65 90 +25 78.97% 130.00 503 674In the money +171 77.16%
24 25 +1 79.93% 135.00 146 159In the money +13 77.70%
122 118 -4 79.55% 140.00 447 457In the money +10 77.44%
37 43 +6 79.89% 145.00 308 280In the money -28 77.67%
164 227 +63 80.23% 150.00 1,158 1,470In the money +312 76.91%
470 496 +26 80.24% 155.00 127 133In the money +6 79.13%
45 53 +8 79.52% 160.00 429 461In the money +32 80.69%
113 141 +28 80.09% 165.00 192 204In the money +12 79.47%
96 243 +147 79.76% 170.00 221 232In the money +11 82.66%
130 136 +6 80.23% 175.00 143 141In the money -2 82.40%
424 398 -26 81.15% 180.00 331 327In the money -4 82.75%
98 99 +1 79.78% 185.00 175 175In the money 0 81.39%
185 216 +31 82.19% 190.00 138 138In the money 0 81.17%
151 155 +4 81.82% 195.00 135 135In the money 0 83.39%
1,084 1,128 +44 81.98% 200.00 207 208In the money +1 84.14%
212 214 +2 82.04% 210.00 42 42In the money 0 84.56%
954 1,409 +455 83.78% 220.00 78 77In the money -1 85.48%
68 89 +21 84.50% 230.00 24 24In the money 0 84.95%
601 602 +1 85.56% 240.00 24 21In the money -3 90.16%
194 203 +9 85.56% 250.00 72 71In the money -1 85.46%
133 154 +21 86.27% 260.00 34 34In the money 0 86.24%
244 243 -1 85.09% 270.00 15 15In the money 0 87.89%
283 280 -3 84.18% 280.00 8 8In the money 0 91.50%
148 148 0 87.29% 290.00 20 20In the money 0 91.91%
276 288 +12 87.67% 300.00 31 27In the money -4 95.43%
46 46 0 86.24% 310.00 1 0In the money -1 95.04%
75 76 +1 87.26% 320.00 2 0In the money -2 97.46%
39 39 0 92.36% 330.00 0 0In the money 0New 97.22%
53 79 +26 90.67% 340.00 0 0In the money 0New 99.48%
212 239 +27 91.00% 350.00 0 0In the money 0New 101.69%
56 79 +23 90.73% 360.00 0 0In the money 0New 103.82%
65 66 +1 97.22% 370.00 0 0In the money 0New 105.89%
265 267 +2 98.14% 380.00 0 0In the money 0New 107.91%
136 136 0 98.99% 390.00 0 0In the money 0New 109.88%
157 157 0 99.74% 400.00 0 0In the money 0New 111.80%
54 54 0 92.44% 410.00 0 0In the money 0New 113.67%
Showing strikes 1–50 of 59
Apr 16, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.80% 60.00 0 0 0New 82.22%
2 2In the money 0 85.99% 65.00 2 3 +1 79.45%
0 5In the money +5New 81.25% 70.00 0 8 +8New 78.93%
0 0In the money 0New 82.38% 75.00 74 76 +2 79.00%
31 31In the money 0 80.56% 80.00 8 8 0 76.28%
0 1In the money +1New 78.58% 85.00 1 8 +7 76.39%
0 1In the money +1New 78.13% 90.00 9 13 +4 76.27%
4 4In the money 0 76.96% 95.00 121 125 +4 75.55%
20 23In the money +3 77.42% 100.00 32 95 +63 75.29%
1 1In the money 0 78.80% 105.00 19 19 0 75.08%
STOCK PRICE $109.84
3 19 +16 76.40% 110.00NEAREST ATM 34 39In the money +5 74.96%
4 8 +4 74.25% 115.00 12 22In the money +10 74.43%
16 24 +8 76.49% 120.00 112 112In the money 0 74.56%
6 6 0 74.89% 125.00 55 55In the money 0 73.52%
19 22 +3 74.36% 130.00 35 38In the money +3 74.67%
11 13 +2 75.57% 135.00 85 86In the money +1 74.40%
21 31 +10 76.41% 140.00 57 68In the money +11 74.72%
18 20 +2 76.58% 145.00 41 57In the money +16 75.72%
42 59 +17 78.83% 150.00 107 110In the money +3 75.69%
6 14 +8 75.25% 155.00 272 273In the money +1 77.12%
24 76 +52 76.98% 160.00 171 166In the money -5 80.31%
11 11 0 75.75% 165.00 291 292In the money +1 75.09%
63 71 +8 75.32% 170.00 26 26In the money 0 78.45%
33 33 0 78.92% 175.00 12 12In the money 0 80.32%
40 41 +1 77.31% 180.00 28 27In the money -1 80.64%
20 24 +4 78.46% 185.00 14 29In the money +15 80.72%
18 16 -2 78.43% 190.00 56 56In the money 0 81.47%
53 53 0 78.87% 195.00 22 22In the money 0 81.39%
224 226 +2 78.47% 200.00 5 15In the money +10 81.56%
62 77 +15 79.98% 210.00 5 5In the money 0 81.06%
107 102 -5 80.00% 220.00 25 26In the money +1 81.38%
19 19 0 79.48% 230.00 1 1In the money 0 81.30%
17 18 +1 83.37% 240.00 0 0In the money 0New 83.00%
33 33 0 83.00% 250.00 40 40In the money 0 84.37%
50 55 +5 86.00% 260.00 2 2In the money 0 84.50%
130 130 0 84.80% 270.00 0 0In the money 0New 83.26%
18 19 +1 85.41% 280.00 0 0In the money 0New 89.24%
19 19 0 87.11% 290.00 0 0In the money 0New 85.85%
15 15 0 86.51% 300.00 8 8In the money 0 90.51%
6 6 0 87.49% 310.00 0 0In the money 0New 92.28%
4 4 0 87.87% 320.00 0 0In the money 0New 89.16%
4 4 0 88.78% 330.00 0 0In the money 0New 0.00%
7 7 0 89.58% 340.00 0 0In the money 0New 91.81%
11 11 0 90.77% 350.00 0 0In the money 0New 87.78%
66 66 0 90.81% 360.00 0 0In the money 0New 89.74%
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.22% 60.00 0 0 0New 77.73%
4 7In the money +3 82.50% 65.00 12 22 +10 76.60%
0 0In the money 0New 81.26% 70.00 32 74 +42 76.23%
62 62In the money 0 80.52% 75.00 12 59 +47 78.18%
33 39In the money +6 82.00% 80.00 23 35 +12 77.12%
0 1In the money +1New 78.59% 85.00 21 48 +27 77.57%
27 42In the money +15 78.19% 90.00 299 323 +24 77.14%
1 3In the money +2 77.94% 95.00 71 71 0 77.32%
56 73In the money +17 77.68% 100.00 173 185 +12 77.13%
5 10In the money +5 80.38% 105.00 105 155 +50 78.00%
STOCK PRICE $109.84
47 55 +8 80.68% 110.00NEAREST ATM 438 756In the money +318 76.87%
45 47 +2 77.92% 115.00 135 215In the money +80 75.37%
52 136 +84 77.52% 120.00 940 950In the money +10 78.18%
41 53 +12 76.79% 125.00 808 824In the money +16 77.55%
45 114 +69 77.74% 130.00 172 173In the money +1 78.46%
34 38 +4 77.41% 135.00 804 828In the money +24 78.34%
131 130 -1 79.93% 140.00 487 498In the money +11 78.08%
36 36 0 77.36% 145.00 131 135In the money +4 77.98%
310 349 +39 79.83% 150.00 218 345In the money +127 77.77%
23 26 +3 77.94% 155.00 65 66In the money +1 79.09%
87 88 +1 78.29% 160.00 153 137In the money -16 79.76%
66 76 +10 78.15% 165.00 238 238In the money 0 78.41%
176 175 -1 78.27% 170.00 1,012 1,015In the money +3 78.68%
82 81 -1 78.38% 175.00 1,831 1,832In the money +1 80.50%
126 125 -1 80.19% 180.00 528 528In the money 0 76.70%
82 88 +6 78.76% 185.00 443 443In the money 0 80.69%
87 88 +1 81.44% 190.00 206 205In the money -1 80.96%
101 101 0 79.22% 195.00 18 18In the money 0 80.23%
358 383 +25 80.93% 200.00 310 309In the money -1 81.25%
90 91 +1 80.05% 210.00 73 74In the money +1 81.89%
256 617 +361 82.06% 220.00 478 478In the money 0 82.26%
264 263 -1 81.02% 230.00 60 60In the money 0 81.24%
336 336 0 81.69% 240.00 28 28In the money 0 81.42%
421 424 +3 82.07% 250.00 22 22In the money 0 83.94%
379 378 -1 82.62% 260.00 331 331In the money 0 84.75%
589 589 0 84.05% 270.00 56 56In the money 0 79.28%
41 40 -1 83.71% 280.00 25 25In the money 0 83.31%
265 265 0 84.45% 290.00 184 184In the money 0 86.46%
534 537 +3 84.39% 300.00 38 38In the money 0 86.94%
86 95 +9 85.20% 310.00 1 1In the money 0 88.39%
107 107 0 86.02% 320.00 1 1In the money 0 88.34%
412 414 +2 86.58% 330.00 16 16In the money 0 88.84%
20 20 0 87.63% 340.00 0 0In the money 0New 90.84%
246 246 0 87.68% 350.00 0 0In the money 0New 92.79%
35 35 0 88.54% 360.00 0 0In the money 0New 89.02%
23 23 0 88.68% 370.00 0 0In the money 0New 92.98%
250 250 0 88.34% 380.00 0 0In the money 0New 92.52%
21 21 0 89.31% 390.00 0 0In the money 0New 94.20%
362 368 +6 88.73% 400.00 0 0In the money 0New 94.55%
14 14 0 90.92% 410.00 0 0In the money 0New 98.58%
Showing strikes 1–50 of 59
Jan 21, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.11% 60.00 0 0 0New 77.87%
0 7In the money +7New 79.42% 65.00 29 164 +135 76.85%
0 3In the money +3New 78.29% 70.00 1 9 +8 77.14%
109 127In the money +18 78.45% 75.00 78 109 +31 77.19%
2 2In the money 0 78.90% 80.00 17 18 +1 76.80%
3 3In the money 0 78.51% 85.00 1 1 0 76.88%
72 72In the money 0 78.49% 90.00 935 945 +10 77.12%
68 68In the money 0 78.04% 95.00 357 366 +9 77.16%
164 194In the money +30 82.06% 100.00 80 118 +38 76.77%
2 3In the money +1 79.44% 105.00 72 75 +3 76.26%
STOCK PRICE $109.84
23 40 +17 82.49% 110.00NEAREST ATM 1,168 1,169In the money +1 77.26%
12 17 +5 77.56% 115.00 313 313In the money 0 77.42%
132 150 +18 78.66% 120.00 63 75In the money +12 76.38%
172 175 +3 76.50% 125.00 67 69In the money +2 77.89%
58 58 0 76.39% 130.00 324 373In the money +49 77.58%
17 16 -1 78.67% 135.00 49 49In the money 0 77.49%
50 51 +1 76.67% 140.00 567 571In the money +4 78.01%
77 74 -3 77.17% 145.00 38 38In the money 0 78.08%
448 452 +4 79.52% 150.00 726 727In the money +1 77.29%
25 25 0 78.63% 155.00 8 28In the money +20 78.03%
190 209 +19 80.12% 160.00 374 295In the money -79 77.81%
53 53 0 78.72% 165.00 55 55In the money 0 75.79%
287 248 -39 76.83% 170.00 170 74In the money -96 78.60%
50 50 0 79.36% 175.00 117 117In the money 0 77.11%
190 108 -82 79.66% 180.00 73 73In the money 0 74.84%
372 372 0 78.34% 185.00 116 116In the money 0 76.74%
83 83 0 79.10% 190.00 50 51In the money +1 76.72%
36 37 +1 78.75% 195.00 87 87In the money 0 76.62%
1,708 1,928 +220 78.30% 200.00 119 120In the money +1 76.10%
66 66 0 77.27% 210.00 49 49In the money 0 77.06%
153 143 -10 77.26% 220.00 40 40In the money 0 77.74%
69 70 +1 78.67% 230.00 39 39In the money 0 78.02%
62 62 0 77.82% 240.00 49 49In the money 0 78.32%
191 246 +55 78.57% 250.00 76 76In the money 0 78.25%
23 22 -1 80.53% 260.00 11 11In the money 0 76.23%
38 38 0 78.48% 270.00 12 12In the money 0 78.64%
38 39 +1 78.68% 280.00 21 21In the money 0 79.29%
18 18 0 79.01% 290.00 3 3In the money 0 79.78%
232 481 +249 81.32% 300.00 62 62In the money 0 80.11%
10 10 0 80.36% 310.00 0 0In the money 0New 80.21%
42 47 +5 79.62% 320.00 0 0In the money 0New 79.97%
16 16 0 80.06% 330.00 0 0In the money 0New 80.42%
9 9 0 80.17% 340.00 1 1In the money 0 81.23%
338 338 0 80.74% 350.00 5 5In the money 0 82.42%
39 39 0 80.69% 360.00 0 0In the money 0New 83.05%
18 18 0 80.85% 370.00 0 0In the money 0New 83.57%
51 51 0 81.24% 380.00 0 0In the money 0New 85.07%
362 362 0 81.42% 390.00 0 0In the money 0New 82.85%
112 308 +196 80.93% 400.00 2 2In the money 0 84.22%
60 60 0 81.77% 410.00 0 0In the money 0New 85.56%
Showing strikes 1–50 of 59
Jun 16, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.74% 60.00 0 0 0New 77.41%
0 1In the money +1New 78.16% 65.00 1 2 +1 76.94%
0 0In the money 0New 79.43% 70.00 0 0 0New 76.69%
4 5In the money +1 78.74% 75.00 61 72 +11 77.06%
0 0In the money 0New 77.82% 80.00 1 1 0 76.90%
0 1In the money +1New 77.97% 85.00 2 2 0 75.35%
3 3In the money 0 77.85% 90.00 73 73 0 77.43%
3 4In the money +1 78.66% 95.00 54 56 +2 77.17%
28 28In the money 0 82.03% 100.00 1,220 1,247 +27 77.25%
0 10In the money +10New 78.46% 105.00 18 18 0 77.44%
STOCK PRICE $109.84
3 9 +6 79.48% 110.00NEAREST ATM 543 542In the money -1 77.74%
4 4 0 75.88% 115.00 18 20In the money +2 78.27%
11 15 +4 78.71% 120.00 37 69In the money +32 77.72%
19 20 +1 78.25% 125.00 10 10In the money 0 77.72%
40 39 -1 78.16% 130.00 19 19In the money 0 77.88%
9 9 0 78.26% 135.00 9 9In the money 0 77.81%
25 26 +1 79.10% 140.00 16 16In the money 0 77.90%
10 10 0 78.04% 145.00 833 833In the money 0 75.65%
38 67 +29 78.21% 150.00 36 36In the money 0 76.09%
5 5 0 78.30% 155.00 93 93In the money 0 78.08%
49 54 +5 78.30% 160.00 179 179In the money 0 75.56%
13 13 0 78.23% 165.00 58 58In the money 0 75.98%
25 25 0 79.52% 170.00 28 30In the money +2 75.85%
51 53 +2 78.95% 175.00 171 171In the money 0 76.46%
47 47 0 78.85% 180.00 153 153In the money 0 77.46%
17 17 0 78.70% 185.00 118 118In the money 0 76.81%
21 21 0 78.49% 190.00 57 57In the money 0 77.58%
34 33 -1 79.38% 195.00 102 102In the money 0 77.34%
40 40 0 79.16% 200.00 60 60In the money 0 77.03%
57 57 0 78.75% 210.00 8 8In the money 0 75.14%
14 13 -1 79.05% 220.00 5 5In the money 0 77.06%
22 22 0 77.76% 230.00 33 33In the money 0 77.71%
71 72 +1 80.29% 240.00 0 0In the money 0New 78.17%
41 51 +10 79.07% 250.00 3 3In the money 0 77.49%
28 28 0 78.45% 260.00 2 2In the money 0 78.54%
27 29 +2 78.53% 270.00 10 10In the money 0 78.46%
8 8 0 78.61% 280.00 0 0In the money 0New 78.16%
17 17 0 78.87% 290.00 1 1In the money 0 78.90%
24 25 +1 81.16% 300.00 5 5In the money 0 79.50%
18 18 0 79.34% 310.00 0 0In the money 0New 78.64%
9 9 0 79.35% 320.00 1 1In the money 0 78.96%
2 2 0 79.50% 330.00 0 0In the money 0New 79.12%
2 2 0 79.78% 340.00 0 0In the money 0New 80.72%
28 28 0 79.80% 350.00 0 0In the money 0New 80.67%
3 3 0 80.06% 360.00 0 0In the money 0New 80.44%
3 3 0 80.17% 370.00 0 0In the money 0New 81.89%
8 8 0 80.34% 380.00 0 0In the money 0New 81.29%
5 6 +1 80.56% 390.00 0 0In the money 0New 82.65%
42 42 0 80.74% 400.00 15 15In the money 0 80.20%
6 6 0 80.88% 410.00 0 0In the money 0New 82.77%
Showing strikes 1–50 of 59
Dec 15, 2028EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.30% 60.00 0 0 0New 76.25%
0 0In the money 0New 77.61% 65.00 1 9 +8 76.33%
0 1In the money +1New 78.05% 70.00 0 1 +1New 76.31%
56 56In the money 0 80.20% 75.00 12 32 +20 76.23%
5 5In the money 0 77.98% 80.00 5 5 0 72.38%
0 0In the money 0New 77.61% 85.00 14 14 0 76.12%
93 94In the money +1 78.18% 90.00 149 143 -6 75.04%
16 16In the money 0 77.47% 95.00 37 37 0 76.52%
36 33In the money -3 79.74% 100.00 169 172 +3 76.23%
21 22In the money +1 77.72% 105.00 47 47 0 76.66%
STOCK PRICE $109.84
20 39 +19 77.63% 110.00NEAREST ATM 211 219In the money +8 77.02%
4 10 +6 78.75% 115.00 574 594In the money +20 76.94%
89 94 +5 78.04% 120.00 76 77In the money +1 76.65%
22 21 -1 77.62% 125.00 68 68In the money 0 77.15%
19 20 +1 77.13% 130.00 47 47In the money 0 77.16%
3 3 0 78.75% 135.00 53 53In the money 0 77.33%
111 111 0 77.74% 140.00 100 100In the money 0 77.83%
20 19 -1 78.99% 145.00 54 54In the money 0 77.56%
895 889 -6 78.95% 150.00 110 109In the money -1 75.78%
21 21 0 77.85% 155.00 62 62In the money 0 77.02%
76 76 0 76.72% 160.00 610 609In the money -1 74.45%
20 20 0 77.66% 165.00 284 284In the money 0 77.50%
74 64 -10 77.90% 170.00 288 287In the money -1 75.88%
28 47 +19 78.88% 175.00 246 246In the money 0 75.74%
95 84 -11 77.80% 180.00 278 278In the money 0 75.87%
16 16 0 78.28% 185.00 59 59In the money 0 75.86%
195 195 0 77.92% 190.00 243 243In the money 0 75.94%
45 45 0 77.75% 195.00 64 64In the money 0 75.81%
266 265 -1 77.79% 200.00 68 68In the money 0 76.44%
76 86 +10 77.83% 210.00 42 37In the money -5 78.40%
53 55 +2 77.34% 220.00 19 19In the money 0 77.02%
44 44 0 77.66% 230.00 8 8In the money 0 76.93%
146 144 -2 77.72% 240.00 38 38In the money 0 77.54%
116 116 0 77.83% 250.00 23 23In the money 0 77.11%
47 47 0 77.68% 260.00 3 3In the money 0 77.43%
77 77 0 77.37% 270.00 0 0In the money 0New 77.60%
139 139 0 77.60% 280.00 1 1In the money 0 78.56%
81 81 0 77.29% 290.00 8 8In the money 0 78.47%
153 161 +8 78.01% 300.00 21 21In the money 0 78.25%
4 4 0 77.63% 310.00 0 0In the money 0New 77.82%
49 51 +2 77.75% 320.00 0 0In the money 0New 78.36%
33 37 +4 78.06% 330.00 1 1In the money 0 78.83%
153 153 0 79.30% 340.00 0 0In the money 0New 77.96%
121 97 -24 78.20% 350.00 10 10In the money 0 78.51%
9 9 0 78.78% 360.00 0 0In the money 0New 79.53%
14 14 0 78.90% 370.00 2 2In the money 0 78.47%
10 10 0 79.06% 380.00 0 0In the money 0New 79.51%
19 19 0 78.76% 390.00 0 0In the money 0New 79.15%
133 137 +4 78.93% 400.00 12 12In the money 0 80.39%
13 13 0 79.24% 410.00 1 1In the money 0 79.85%
Showing strikes 1–50 of 59
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$109.84Nearest ATM strike $110.00
Jump to ATM
CBRS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.16% 60.00 0 0 0New 76.45%
1 6In the money +5 77.96% 65.00 9 14 +5 75.99%
0 0In the money 0New 77.83% 70.00 0 6 +6New 75.77%
52 56In the money +4 78.20% 75.00 23 24 +1 75.90%
11 10In the money -1 77.45% 80.00 22 24 +2 75.85%
1 1In the money 0 77.48% 85.00 17 17 0 75.80%
28 36In the money +8 77.96% 90.00 99 109 +10 75.86%
8 13In the money +5 76.24% 95.00 14 16 +2 76.13%
13 32In the money +19 79.78% 100.00 45 47 +2 76.22%
1 6In the money +5 77.42% 105.00 201 202 +1 76.13%
STOCK PRICE $109.84
7 31 +24 78.82% 110.00NEAREST ATM 10 14In the money +4 76.47%
3 18 +15 77.88% 115.00 6 24In the money +18 76.38%
40 56 +16 78.16% 120.00 37 44In the money +7 76.18%
38 39 +1 77.97% 125.00 19 19In the money 0 76.31%
47 49 +2 77.61% 130.00 30 31In the money +1 76.67%
19 19 0 78.31% 135.00 34 34In the money 0 76.66%
49 50 +1 77.03% 140.00 47 48In the money +1 76.65%
42 42 0 77.82% 145.00 39 39In the money 0 76.80%
357 363 +6 77.36% 150.00 94 94In the money 0 77.44%
26 26 0 78.08% 155.00 9 9In the money 0 76.44%
53 56 +3 79.38% 160.00 99 104In the money +5 76.03%
31 31 0 77.84% 165.00 23 23In the money 0 75.63%
41 41 0 75.98% 170.00 29 29In the money 0 75.81%
10 10 0 77.66% 175.00 71 71In the money 0 77.22%
22 27 +5 77.85% 180.00 6 6In the money 0 77.34%
25 27 +2 77.84% 185.00 5 5In the money 0 76.22%
36 41 +5 77.55% 190.00 19 19In the money 0 76.15%
6 6 0 77.69% 195.00 3 3In the money 0 76.19%
86 86 0 78.72% 200.00 30 36In the money +6 76.66%
26 26 0 78.12% 210.00 6 6In the money 0 76.50%
33 33 0 76.48% 220.00 2 2In the money 0 76.62%
5 4 -1 77.63% 230.00 1 1In the money 0 76.57%
6 6 0 77.45% 240.00 1 1In the money 0 77.20%
52 49 -3 78.24% 250.00 0 0In the money 0New 76.80%
44 49 +5 77.49% 260.00 0 0In the money 0New 77.14%
74 71 -3 77.56% 270.00 0 0In the money 0New 78.78%
10 10 0 77.26% 280.00 0 0In the money 0New 77.40%
6 6 0 77.96% 290.00 0 0In the money 0New 77.32%
80 84 +4 77.89% 300.00 0 0In the money 0New 78.88%
128 145 +17 80.03% 310.00 0 0In the money 0New 77.74%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view