OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KTOS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $38.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,052 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 6In the money +5 0.00% 30.00 0 1 +1New 493.89%
0 2In the money +2New 0.00% 31.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 32.00 0 0 0New 376.07%
0 0In the money 0New 0.00% 33.00 1 1 0 318.53%
3 3In the money 0 0.00% 34.00 1 1 0 471.39%
3 3In the money 0 0.00% 35.00 48 48 0 276.19%
0 0In the money 0New 0.00% 35.50 6 6 0 471.28%
0 0In the money 0New 0.00% 36.00 29 61 +32 205.07%
0 0In the money 0New 0.00% 36.50 42 141 +99 214.79%
2 0In the money -2 71.84% 37.00 95 143 +48 161.53%
0 0In the money 0New 0.00% 37.50 59 83 +24 124.14%
59 91In the money +32 79.14% 38.00NEAREST ATM 132 180 +48 97.79%
STOCK PRICE $38.15
1 98 +97 88.71% 38.50 55 59In the money +4 176.66%
17 58 +41 176.74% 39.00 197 183In the money -14 129.02%
33 504 +471 121.49% 39.50 155 134In the money -21 431.83%
133 207 +74 151.41% 40.00 167 135In the money -32 177.00%
108 504 +396 155.37% 40.50 49 41In the money -8 446.86%
398 399 +1 179.97% 41.00 172 82In the money -90 317.72%
171 160 -11 203.70% 41.50 61 60In the money -1 350.95%
723 672 -51 226.69% 42.00 136 31In the money -105 356.76%
113 107 -6 327.61% 42.50 57 28In the money -29 621.60%
327 404 +77 270.80% 43.00 141 25In the money -116 693.88%
151 122 -29 596.74% 43.50 14 0In the money -14 729.38%
616 615 -1 670.57% 44.00 56 10In the money -46 666.46%
57 56 -1 486.53% 44.50 3 0In the money -3 778.26%
93 87 -6 352.95% 45.00 98 4In the money -94 790.78%
9 9 0 602.07% 45.50 2 0In the money -2 841.95%
549 549 0 684.49% 46.00 43 0In the money -43 0.00%
26 26 0 0.00% 46.50 18 1In the money -17 0.00%
114 112 -2 477.19% 47.00 28 1In the money -27 0.00%
33 33 0 0.00% 47.50 4 0In the money -4 848.28%
98 98 0 0.00% 48.00 16 0In the money -16 849.70%
39 39 0 0.00% 49.00 1 0In the money -1 0.00%
648 636 -12 0.00% 50.00 0 0In the money 0New 0.00%
25 25 0 0.00% 51.00 0 0In the money 0New 0.00%
76 76 0 597.49% 52.00 0 0In the money 0New 0.00%
111 111 0 0.00% 53.00 0 0In the money 0New 0.00%
133 133 0 0.00% 54.00 0 0In the money 0New 0.00%
64 62 -2 755.64% 55.00 0 0In the money 0New 0.00%
25 25 0 0.00% 56.00 0 0In the money 0New 0.00%
19 19 0 0.00% 57.00 0 0In the money 0New 0.00%
22 22 0 0.00% 58.00 0 0In the money 0New 0.00%
5 5 0 0.00% 59.00 0 0In the money 0New 0.00%
139 139 0 0.00% 60.00 0 0In the money 0New 0.00%
10 10 0 0.00% 61.00 0 0In the money 0New 0.00%
50 50 0 0.00% 62.00 0 0In the money 0New 0.00%
2 2 0 0.00% 63.00 1 1In the money 0 0.00%
1 1 0 0.00% 64.00 0 0In the money 0New 0.00%
33 33 0 0.00% 65.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 70.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 29.00 0 0 0New 157.33%
0 0In the money 0New 0.00% 30.00 0 0 0New 108.54%
0 0In the money 0New 0.00% 31.00 0 0 0New 127.75%
0 0In the money 0New 0.00% 32.00 4 4 0 113.28%
0 0In the money 0New 0.00% 32.50 0 0 0New 78.51%
9 9In the money 0 0.00% 33.00 8 8 0 98.91%
0 0In the money 0New 0.00% 33.50 0 3 +3New 91.73%
10 10In the money 0 0.00% 34.00 0 2 +2New 69.10%
0 0In the money 0New 0.00% 34.50 0 9 +9New 71.43%
36 38In the money +2 84.97% 35.00 37 39 +2 70.03%
0 0In the money 0New 0.00% 35.50 0 45 +45New 67.62%
2 2In the money 0 54.89% 36.00 37 49 +12 67.27%
0 0In the money 0New 61.37% 36.50 20 38 +18 65.64%
4 4In the money 0 61.41% 37.00 99 114 +15 61.62%
0 1In the money +1New 58.81% 37.50 1 69 +68 62.64%
62 61In the money -1 57.28% 38.00NEAREST ATM 180 181 +1 62.18%
STOCK PRICE $38.15
2 10 +8 58.95% 38.50 67 74In the money +7 62.67%
29 37 +8 56.78% 39.00 395 408In the money +13 59.39%
20 19 -1 56.70% 39.50 49 48In the money -1 73.02%
69 179 +110 56.42% 40.00 389 359In the money -30 64.66%
17 44 +27 56.06% 40.50 24 24In the money 0 96.56%
39 56 +17 59.12% 41.00 99 158In the money +59 71.68%
43 43 0 64.98% 41.50 3 3In the money 0 105.97%
477 550 +73 61.00% 42.00 222 236In the money +14 70.84%
47 48 +1 61.44% 42.50 25 29In the money +4 113.71%
122 129 +7 57.56% 43.00 167 95In the money -72 77.58%
31 38 +7 80.13% 43.50 19 20In the money +1 110.84%
192 177 -15 65.82% 44.00 76 66In the money -10 131.71%
25 24 -1 76.48% 44.50 2 2In the money 0 124.98%
334 337 +3 64.48% 45.00 83 81In the money -2 80.86%
10 10 0 98.37% 45.50 3 3In the money 0 125.13%
85 79 -6 76.76% 46.00 64 62In the money -2 129.98%
17 17 0 88.81% 46.50 81 43In the money -38 152.06%
449 447 -2 70.05% 47.00 98 36In the money -62 135.56%
15 15 0 73.04% 47.50 31 2In the money -29 165.07%
903 977 +74 75.97% 48.00 24 6In the money -18 162.97%
50 49 -1 120.72% 49.00 13 5In the money -8 175.50%
1,769 1,772 +3 87.24% 50.00 9 1In the money -8 180.64%
46 45 -1 152.12% 51.00 2 2In the money 0 188.98%
89 89 0 159.32% 52.00 32 0In the money -32 189.26%
29 29 0 166.30% 53.00 0 0In the money 0New 188.49%
17 16 -1 173.07% 54.00 0 0In the money 0New 212.40%
79 79 0 160.57% 55.00 0 0In the money 0New 219.72%
35 35 0 186.02% 56.00 0 0In the money 0New 222.71%
6 6 0 192.23% 57.00 0 0In the money 0New 233.72%
20 20 0 198.27% 58.00 0 0In the money 0New 244.56%
1 1 0 204.16% 59.00 0 0In the money 0New 246.98%
220 220 0 135.19% 60.00 0 0In the money 0New 257.57%
10 10 0 179.10% 65.00 0 0In the money 0New 287.43%
6 6 0 207.69% 70.00 0 0In the money 0New 314.12%
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 29.00 0 0 0New 109.45%
0 0In the money 0New 0.00% 29.50 0 0 0New 106.22%
20 20In the money 0 0.00% 30.00 3 4 +1 100.94%
0 0In the money 0New 0.00% 30.50 0 0 0New 95.70%
0 0In the money 0New 0.00% 31.00 0 0 0New 90.50%
0 0In the money 0New 57.40% 31.50 0 0 0New 88.74%
24 24In the money 0 65.23% 32.00 1 1 0 91.12%
0 0In the money 0New 68.81% 32.50 0 0 0New 88.38%
0 0In the money 0New 73.55% 33.00 27 37 +10 82.76%
0 0In the money 0New 73.76% 33.50 0 0 0New 85.76%
1 1In the money 0 57.32% 34.00 8 8 0 88.77%
0 0In the money 0New 60.24% 34.50 0 0 0New 85.64%
1 2In the money +1 78.63% 35.00 38 42 +4 83.21%
0 1In the money +1New 81.79% 35.50 0 3 +3New 87.06%
25 25In the money 0 65.49% 36.00 41 41 0 80.91%
0 2In the money +2New 83.82% 36.50 0 2 +2New 84.32%
1 3In the money +2 80.45% 37.00 40 45 +5 81.81%
0 5In the money +5New 80.04% 37.50 0 12 +12New 80.53%
3 12In the money +9 79.91% 38.00NEAREST ATM 33 44 +11 79.58%
STOCK PRICE $38.15
0 3 +3New 75.91% 38.50 0 21In the money +21New 77.25%
8 29 +21 78.86% 39.00 317 320In the money +3 81.90%
2 3 +1 77.09% 39.50 1 2In the money +1 79.33%
43 55 +12 77.30% 40.00 97 98In the money +1 81.30%
10 30 +20 77.87% 40.50 6 9In the money +3 80.23%
96 101 +5 75.23% 41.00 57 78In the money +21 83.97%
1 10 +9 79.39% 41.50 0 11In the money +11New 83.78%
52 49 -3 75.59% 42.00 144 148In the money +4 77.34%
16 33 +17 78.10% 42.50 3 6In the money +3 100.98%
41 50 +9 78.23% 43.00 145 238In the money +93 82.27%
11 14 +3 76.76% 43.50 13 17In the money +4 102.62%
234 243 +9 74.59% 44.00 69 72In the money +3 102.99%
7 7 0 76.94% 44.50 0 0In the money 0New 105.12%
134 138 +4 74.92% 45.00 82 81In the money -1 91.59%
17 19 +2 85.21% 45.50 5 5In the money 0 108.81%
689 611 -78 85.81% 46.00 151 129In the money -22 79.96%
4 6 +2 79.79% 46.50 84 89In the money +5 107.15%
53 54 +1 86.09% 47.00 228 203In the money -25 89.37%
0 0 0New 89.08% 47.50 0 0In the money 0New 118.80%
54 76 +22 93.66% 48.00 95 73In the money -22 98.58%
0 0 0New 94.89% 48.50 0 0In the money 0New 118.16%
63 63 0 86.15% 49.00 10 10In the money 0 131.18%
0 0 0New 81.31% 49.50 0 0In the money 0New 131.98%
100 106 +6 86.40% 50.00 24 23In the money -1 130.10%
46 46 0 108.48% 51.00 0 0In the money 0New 136.12%
53 52 -1 113.60% 52.00 13 13In the money 0 141.92%
33 33 0 116.62% 53.00 13 13In the money 0 150.22%
38 38 0 123.37% 54.00 0 0In the money 0New 152.98%
125 124 -1 126.00% 55.00 19 19In the money 0 158.25%
12 12 0 130.50% 56.00 0 0In the money 0New 163.38%
10 10 0 136.99% 57.00 1 1In the money 0 168.36%
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 29.00 0 0 0New 97.91%
0 0In the money 0New 0.00% 30.00 30 30 0 109.39%
0 0In the money 0New 61.18% 31.00 0 0 0New 85.10%
0 0In the money 0New 66.13% 32.00 3 4 +1 89.17%
11 11In the money 0 71.27% 33.00 16 16 0 77.21%
0 0In the money 0New 69.33% 34.00 35 35 0 78.18%
1 1In the money 0 75.61% 35.00 26 26 0 74.81%
2 2In the money 0 73.13% 36.00 19 20 +1 76.16%
4 4In the money 0 73.46% 37.00 7 7 0 74.98%
2 7In the money +5 72.81% 38.00NEAREST ATM 17 17 0 74.32%
STOCK PRICE $38.15
7 9 +2 71.92% 39.00 26 27In the money +1 74.15%
6 7 +1 72.20% 40.00 80 80In the money 0 72.43%
9 41 +32 72.39% 41.00 5 6In the money +1 67.61%
25 33 +8 70.36% 42.00 10 12In the money +2 66.86%
196 202 +6 69.85% 43.00 5 13In the money +8 66.01%
26 27 +1 71.42% 44.00 6 8In the money +2 92.74%
76 78 +2 66.85% 45.00 4 4In the money 0 77.32%
30 29 -1 70.17% 46.00 50 66In the money +16 70.72%
27 30 +3 71.70% 47.00 144 225In the money +81 71.01%
7 6 -1 80.43% 48.00 46 42In the money -4 90.34%
13 13 0 85.26% 49.00 17 19In the money +2 103.92%
27 40 +13 85.84% 50.00 12 5In the money -7 107.01%
23 23 0 94.40% 51.00 11 11In the money 0 114.06%
68 68 0 98.73% 52.00 11 11In the money 0 118.87%
20 20 0 79.60% 53.00 0 0In the money 0New 123.52%
29 30 +1 80.36% 54.00 0 0In the money 0New 128.03%
105 105 0 110.94% 55.00 1 1In the money 0 132.40%
13 13 0 86.20% 60.00 0 0In the money 0New 127.60%
0 0 0New 112.81% 65.00 0 0In the money 0New 140.21%
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
301 301 0 133.56% 90.00 0 0In the money 0New 157.41%
156 156 0 140.45% 95.00 0 0In the money 0New 171.43%
494 494 0 146.91% 100.00 0 0In the money 0New 173.16%
75 75 0 152.99% 105.00 0 0In the money 0New 172.50%
158 158 0 158.74% 110.00 0 0In the money 0New 193.44%
140 140 0 164.20% 115.00 0 0In the money 0New 200.06%
72 72 0 169.38% 120.00 0 0In the money 0New 206.36%
19 19 0 174.31% 125.00 0 0In the money 0New 197.31%
96 96 0 179.02% 130.00 0 0In the money 0New 218.09%
285 285 0 183.52% 135.00 0 0In the money 0New 223.58%
Showing strikes 51–60 of 60
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 29.00 0 0 0New 78.85%
0 0In the money 0New 54.19% 30.00 30 90 +60 76.86%
0 0In the money 0New 58.58% 31.00 0 0 0New 76.70%
0 0In the money 0New 61.51% 32.00 1 1 0 70.58%
0 0In the money 0New 66.62% 33.00 3 3 0 70.88%
0 0In the money 0New 55.67% 34.00 2 2 0 69.24%
0 0In the money 0New 67.78% 35.00 1 9 +8 70.90%
0 0In the money 0New 65.33% 36.00 42 42 0 68.36%
0 0In the money 0New 65.25% 37.00 32 32 0 67.13%
5 5In the money 0 65.12% 38.00NEAREST ATM 47 50 +3 68.09%
STOCK PRICE $38.15
56 55 -1 64.42% 39.00 4 3In the money -1 66.91%
25 26 +1 64.27% 40.00 42 98In the money +56 65.77%
10 10 0 62.53% 41.00 30 30In the money 0 64.67%
27 25 -2 60.20% 42.00 4 4In the money 0 54.30%
11 11 0 63.90% 43.00 6 8In the money +2 61.51%
3 9 +6 61.29% 44.00 3 3In the money 0 81.63%
30 30 0 65.71% 45.00 1 5In the money +4 80.02%
12 13 +1 61.72% 46.00 4 4In the money 0 81.44%
20 17 -3 67.64% 47.00 13 59In the money +46 73.95%
3 5 +2 65.93% 48.00 7 7In the money 0 85.58%
5 5 0 67.94% 49.00 13 13In the money 0 87.11%
215 215 0 69.62% 50.00 0 12In the money +12New 89.79%
0 0 0New 75.16% 51.00 0 0In the money 0New 95.32%
4 4 0 71.99% 52.00 3 3In the money 0 94.49%
1 1 0 75.15% 53.00 0 0In the money 0New 99.81%
2 3 +1 85.11% 54.00 0 0In the money 0New 103.41%
32 32 0 67.03% 55.00 0 0In the money 0New 106.90%
2 2 0 88.89% 60.00 0 0In the money 0New 117.52%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $38.00
Jump to ATM
KTOS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.13% 29.00 0 0 0New 89.67%
0 0In the money 0New 57.02% 30.00 0 0 0New 78.86%
0 0In the money 0New 57.09% 31.00 0 0 0New 76.20%
0 0In the money 0New 57.43% 32.00 0 0 0New 57.55%
0 0In the money 0New 54.99% 33.00 0 0 0New 89.38%
0 0In the money 0New 68.86% 34.00 0 0 0New 58.40%
0 0In the money 0New 66.04% 35.00 0 0 0New 66.96%
0 0In the money 0New 64.63% 36.00 0 2 +2New 66.10%
0 0In the money 0New 66.36% 37.00 0 0 0New 64.35%
0 0In the money 0New 64.12% 38.00NEAREST ATM 0 0 0New 74.46%
STOCK PRICE $38.15
0 0 0New 59.58% 39.00 0 0In the money 0New 65.04%
0 0 0New 68.22% 40.00 0 0In the money 0New 65.01%
0 0 0New 63.38% 41.00 0 0In the money 0New 73.99%
0 0 0New 73.20% 42.00 0 0In the money 0New 64.42%
0 0 0New 64.10% 43.00 0 0In the money 0New 80.51%
0 0 0New 66.10% 44.00 0 0In the money 0New 63.73%
0 0 0New 56.68% 45.00 0 0In the money 0New 79.81%
0 0 0New 67.36% 46.00 0 0In the money 0New 82.49%
0 0 0New 62.31% 47.00 0 0In the money 0New 84.84%
0 0 0New 63.94% 48.00 0 0In the money 0New 85.69%
0 0 0New 88.44% 49.00 0 0In the money 0New 88.63%
0 0 0New 89.22% 50.00 0 0In the money 0New 91.36%
0 0 0New 92.29% 51.00 0 0In the money 0New 92.60%
0 0 0New 95.20% 52.00 0 0In the money 0New 85.00%
0 0 0New 97.97% 53.00 0 0In the money 0New 95.66%
0 0 0New 100.61% 54.00 0 0In the money 0New 99.02%
0 0 0New 103.12% 55.00 0 0In the money 0New 99.36%
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 69.50%
0 0In the money 0New 0.00% 25.00 0 1 +1New 70.68%
0 1In the money +1New 0.00% 27.50 1 2 +1 66.35%
11 21In the money +10 44.76% 30.00 4 6 +2 65.21%
0 0In the money 0New 60.67% 32.50 6 17 +11 64.57%
0 1In the money +1New 61.44% 35.00 13 31 +18 63.96%
3 6In the money +3 63.19% 37.50NEAREST ATM 10 36 +26 64.37%
STOCK PRICE $38.15
55 67 +12 63.66% 40.00 23 45In the money +22 64.12%
18 36 +18 63.50% 42.50 5 5In the money 0 63.19%
780 845 +65 63.29% 45.00 0 0In the money 0New 62.98%
41 85 +44 61.58% 47.50 0 7In the money +7New 64.52%
547 561 +14 63.73% 50.00 1 2In the money +1 71.97%
39 54 +15 63.65% 55.00 0 0In the money 0New 85.74%
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
173 173 0 118.17% 175.00 0 0In the money 0New 170.87%
40 40 0 119.99% 180.00 0 0In the money 0New 170.17%
33 33 0 121.75% 185.00 0 0In the money 0New 168.88%
243 244 +1 115.52% 190.00 0 0In the money 0New 178.65%
Showing strikes 51–54 of 54
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 22.50 13 13 0 64.99%
6 6In the money 0 48.84% 25.00 108 111 +3 62.70%
7 8In the money +1 52.73% 27.50 85 85 0 63.50%
20 20In the money 0 59.11% 30.00 75 96 +21 64.17%
24 24In the money 0 56.32% 32.50 47 49 +2 63.94%
9 9In the money 0 55.95% 35.00 496 557 +61 62.46%
12 14In the money +2 62.66% 37.50NEAREST ATM 69 69 0 61.89%
STOCK PRICE $38.15
386 407 +21 60.83% 40.00 223 224In the money +1 62.08%
104 104 0 58.82% 42.50 131 133In the money +2 62.03%
419 417 -2 61.79% 45.00 423 423In the money 0 67.35%
114 119 +5 59.28% 47.50 91 91In the money 0 67.80%
616 614 -2 60.72% 50.00 554 554In the money 0 67.51%
260 264 +4 60.64% 52.50 409 409In the money 0 70.87%
310 314 +4 61.35% 55.00 53 53In the money 0 72.08%
110 113 +3 61.52% 57.50 80 80In the money 0 74.84%
500 502 +2 61.19% 60.00 259 259In the money 0 74.55%
76 76 0 63.84% 62.50 13 14In the money +1 76.13%
296 301 +5 62.45% 65.00 22 22In the money 0 82.96%
90 90 0 63.52% 67.50 0 0In the money 0New 80.99%
147 147 0 64.14% 70.00 28 24In the money -4 85.63%
76 76 0 66.82% 75.00 1 1In the money 0 79.70%
43 43 0 67.19% 80.00 0 0In the money 0New 85.53%
274 273 -1 63.28% 85.00 0 0In the money 0New 85.02%
87 93 +6 70.91% 90.00 0 0In the money 0New 89.94%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.69% 20.00 20 21 +1 66.40%
0 0In the money 0New 56.09% 22.50 5 5 0 64.97%
3 3In the money 0 57.42% 25.00 48 49 +1 65.01%
0 0In the money 0New 57.28% 27.50 2 2 0 64.55%
7 7In the money 0 58.16% 30.00 33 33 0 64.65%
4 4In the money 0 58.59% 32.50 17 28 +11 64.09%
9 9In the money 0 60.73% 35.00 94 128 +34 63.82%
13 15In the money +2 60.30% 37.50NEAREST ATM 51 52 +1 63.61%
STOCK PRICE $38.15
177 188 +11 60.43% 40.00 550 553In the money +3 63.53%
13 15 +2 63.37% 42.50 119 123In the money +4 63.67%
130 121 -9 64.00% 45.00 117 117In the money 0 62.81%
19 62 +43 63.80% 47.50 20 20In the money 0 67.25%
137 147 +10 64.17% 50.00 81 81In the money 0 67.89%
56 57 +1 64.33% 52.50 9 9In the money 0 68.77%
77 80 +3 62.16% 55.00 15 16In the money +1 69.07%
28 32 +4 61.72% 57.50 2 2In the money 0 70.30%
220 273 +53 62.04% 60.00 20 31In the money +11 66.16%
223 248 +25 63.96% 65.00 5 5In the money 0 71.91%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 59.39% 20.00 0 0 0New 64.86%
9 9In the money 0 61.58% 22.50 22 22 0 64.94%
26 26In the money 0 61.56% 25.00 43 43 0 64.08%
5 5In the money 0 61.71% 27.50 13 13 0 63.82%
69 74In the money +5 61.61% 30.00 258 258 0 64.81%
63 63In the money 0 62.15% 32.50 160 159 -1 63.24%
64 64In the money 0 62.20% 35.00 161 161 0 63.20%
134 133In the money -1 63.94% 37.50NEAREST ATM 82 111 +29 63.14%
STOCK PRICE $38.15
207 207 0 64.30% 40.00 167 172In the money +5 63.10%
35 36 +1 64.13% 42.50 24 24In the money 0 62.82%
85 85 0 61.94% 45.00 213 214In the money +1 62.35%
120 120 0 62.79% 47.50 166 166In the money 0 62.66%
851 904 +53 64.49% 50.00 61 61In the money 0 65.69%
109 108 -1 62.13% 52.50 79 79In the money 0 65.20%
447 448 +1 62.24% 55.00 74 74In the money 0 64.66%
120 121 +1 62.37% 57.50 54 54In the money 0 65.74%
479 479 0 62.56% 60.00 283 283In the money 0 65.20%
76 76 0 62.84% 62.50 51 51In the money 0 66.06%
103 105 +2 63.56% 65.00 54 54In the money 0 65.29%
47 48 +1 62.41% 67.50 4 4In the money 0 66.77%
298 303 +5 62.76% 70.00 28 28In the money 0 66.56%
34 34 0 62.94% 72.50 0 0In the money 0New 68.09%
51 51 0 63.69% 75.00 16 16In the money 0 67.46%
14 14 0 61.86% 77.50 52 52In the money 0 66.52%
214 208 -6 63.89% 80.00 14 14In the money 0 68.96%
7 7 0 63.69% 82.50 3 3In the money 0 69.95%
76 76 0 63.13% 85.00 7 7In the money 0 71.32%
26 25 -1 63.27% 87.50 4 4In the money 0 71.63%
193 193 0 63.97% 90.00 18 18In the money 0 73.85%
8 8 0 63.70% 92.50 1 1In the money 0 74.49%
30 30 0 64.01% 95.00 2 2In the money 0 77.62%
23 23 0 64.00% 97.50 1 1In the money 0 76.07%
724 729 +5 64.40% 100.00 34 34In the money 0 75.87%
109 109 0 63.67% 105.00 0 0In the money 0New 68.88%
51 51 0 65.11% 110.00 0 0In the money 0New 71.44%
61 61 0 65.22% 115.00 0 0In the money 0New 73.88%
71 71 0 65.41% 120.00 0 0In the money 0New 76.23%
34 34 0 66.40% 125.00 0 0In the money 0New 78.48%
58 58 0 66.57% 130.00 0 0In the money 0New 80.64%
37 37 0 66.94% 135.00 0 0In the money 0New 82.73%
9 9 0 67.16% 140.00 0 0In the money 0New 84.74%
32 32 0 67.24% 145.00 0 0In the money 0New 88.34%
25 25 0 67.62% 150.00 0 0In the money 0New 88.58%
1 1 0 68.37% 155.00 0 0In the money 0New 90.40%
35 35 0 68.56% 160.00 0 0In the money 0New 92.18%
173 173 0 68.65% 165.00 0 0In the money 0New 93.90%
31 31 0 69.18% 170.00 0 0In the money 0New 95.57%
77 77 0 69.64% 175.00 0 0In the money 0New 97.20%
21 21 0 69.50% 180.00 0 0In the money 0New 105.22%
29 29 0 69.82% 185.00 0 0In the money 0New 106.85%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.33% 20.00 0 0 0New 68.57%
172 172In the money 0 66.06% 22.50 11 11 0 64.48%
172 172In the money 0 61.98% 25.00 1,672 1,672 0 63.64%
70 69In the money -1 62.20% 27.50 56 56 0 63.45%
91 91In the money 0 61.81% 30.00 20 21 +1 64.66%
16 16In the money 0 61.76% 32.50 13 12 -1 63.39%
138 145In the money +7 65.14% 35.00 1,074 1,074 0 63.26%
44 46In the money +2 61.97% 37.50NEAREST ATM 492 493 +1 62.81%
STOCK PRICE $38.15
348 376 +28 63.90% 40.00 696 696In the money 0 64.65%
137 141 +4 62.45% 42.50 84 84In the money 0 62.79%
195 196 +1 63.06% 45.00 168 168In the money 0 62.35%
150 150 0 62.06% 47.50 171 171In the money 0 62.68%
997 1,012 +15 64.00% 50.00 277 277In the money 0 62.61%
133 133 0 62.34% 52.50 18 18In the money 0 64.89%
263 263 0 62.18% 55.00 506 506In the money 0 65.05%
478 479 +1 62.04% 57.50 10 10In the money 0 65.22%
839 836 -3 63.79% 60.00 329 344In the money +15 65.41%
94 94 0 62.58% 62.50 10 10In the money 0 65.67%
368 368 0 62.69% 65.00 145 145In the money 0 66.37%
65 65 0 62.62% 67.50 159 159In the money 0 66.51%
716 722 +6 62.68% 70.00 69 69In the money 0 66.04%
119 119 0 62.59% 72.50 23 23In the money 0 67.57%
236 237 +1 63.37% 75.00 17 17In the money 0 66.69%
27 27 0 63.03% 77.50 6 6In the money 0 68.36%
374 428 +54 63.56% 80.00 31 31In the money 0 66.07%
17 16 -1 63.26% 82.50 3 3In the money 0 69.70%
180 180 0 63.40% 85.00 52 52In the money 0 69.73%
55 55 0 62.84% 87.50 0 0In the money 0New 71.02%
135 135 0 62.94% 90.00 20 20In the money 0 73.16%
50 50 0 63.75% 92.50 22 22In the money 0 73.87%
167 167 0 63.31% 95.00 20 20In the money 0 74.50%
39 39 0 63.82% 97.50 3 3In the money 0 75.53%
646 647 +1 63.81% 100.00 28 28In the money 0 77.02%
188 188 0 64.00% 105.00 5 5In the money 0 75.92%
95 95 0 63.99% 110.00 0 0In the money 0New 70.80%
88 88 0 65.25% 115.00 0 0In the money 0New 73.20%
147 147 0 65.32% 120.00 0 0In the money 0New 75.50%
119 119 0 65.17% 125.00 0 0In the money 0New 77.71%
334 334 0 65.76% 130.00 0 0In the money 0New 79.84%
13 13 0 65.88% 135.00 0 0In the money 0New 81.89%
20 20 0 65.84% 140.00 0 0In the money 0New 83.86%
12 12 0 65.63% 145.00 0 0In the money 0New 85.78%
84 84 0 66.06% 150.00 0 0In the money 0New 87.62%
24 24 0 66.81% 155.00 0 0In the money 0New 89.42%
871 871 0 67.07% 160.00 0 0In the money 0New 91.16%
51 51 0 67.24% 165.00 0 0In the money 0New 92.85%
52 52 0 67.31% 170.00 0 0In the money 0New 94.50%
84 84 0 67.79% 175.00 0 0In the money 0New 96.10%
8 8 0 68.22% 180.00 0 0In the money 0New 97.66%
37 37 0 69.14% 185.00 0 0In the money 0New 99.18%
Showing strikes 1–50 of 51
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$38.15Nearest ATM strike $37.50
Jump to ATM
KTOS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 12In the money +12New 68.94% 20.00 5 5 0 64.93%
39 41In the money +2 64.74% 22.50 4 7 +3 64.80%
4 4In the money 0 65.21% 25.00 79 79 0 64.27%
0 1In the money +1New 64.28% 27.50 11 11 0 65.49%
60 60In the money 0 67.71% 30.00 122 125 +3 64.73%
0 0In the money 0New 64.33% 32.50 4 4 0 64.44%
125 125In the money 0 64.03% 35.00 648 659 +11 64.31%
5 7In the money +2 64.22% 37.50NEAREST ATM 20 20 0 64.58%
STOCK PRICE $38.15
145 137 -8 63.84% 40.00 82 92In the money +10 64.00%
36 37 +1 63.47% 42.50 8 8In the money 0 64.87%
21 23 +2 63.36% 45.00 105 105In the money 0 64.45%
18 17 -1 63.29% 47.50 6 6In the money 0 64.28%
89 91 +2 64.19% 50.00 24 24In the money 0 64.11%
3 3 0 63.05% 52.50 0 0In the money 0New 63.96%
230 231 +1 63.37% 55.00 2 2In the money 0 65.46%
39 39 0 63.36% 60.00 0 0In the money 0New 64.44%
22 22 0 63.30% 65.00 1 1In the money 0 64.38%
321 322 +1 63.28% 70.00 1 2In the money +1 64.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view