OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NOC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $546.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,360 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 36 +17 27.45% 610.00 1 1In the money 0 25.12%
7 7 0 31.14% 615.00 1 1In the money 0 0.00%
51 51 0 34.14% 620.00 0 0In the money 0New 0.00%
70 70 0 35.73% 625.00 0 0In the money 0New 24.88%
56 55 -1 37.28% 630.00 0 0In the money 0New 0.00%
18 18 0 38.80% 635.00 0 0In the money 0New 27.28%
62 61 -1 37.00% 640.00 0 0In the money 0New 0.00%
17 18 +1 33.58% 645.00 0 0In the money 0New 0.00%
64 62 -2 43.32% 650.00 0 0In the money 0New 0.00%
7 7 0 44.64% 655.00 0 0In the money 0New 0.00%
113 132 +19 46.05% 660.00 0 0In the money 0New 0.00%
39 39 0 47.43% 665.00 0 0In the money 0New 0.00%
13 35 +22 48.79% 670.00 0 0In the money 0New 0.00%
34 34 0 33.77% 675.00 0 0In the money 0New 0.00%
130 131 +1 34.78% 680.00 0 0In the money 0New 0.00%
12 12 0 52.77% 685.00 0 0In the money 0New 0.00%
70 70 0 54.06% 690.00 0 0In the money 0New 0.00%
49 49 0 55.33% 695.00 0 0In the money 0New 0.00%
42 42 0 45.38% 700.00 0 0In the money 0New 0.00%
9 9 0 57.83% 705.00 0 0In the money 0New 0.00%
9 9 0 53.90% 710.00 0 0In the money 0New 0.00%
20 20 0 60.27% 715.00 0 0In the money 0New 0.00%
12 12 0 61.47% 720.00 0 0In the money 0New 0.00%
2 2 0 62.65% 725.00 0 0In the money 0New 0.00%
1 1 0 63.82% 730.00 0 0In the money 0New 0.00%
0 0 0New 64.98% 735.00 0 0In the money 0New 0.00%
8 8 0 66.13% 740.00 0 0In the money 0New 0.00%
17 17 0 67.26% 745.00 0 0In the money 0New 0.00%
4 4 0 68.38% 750.00 0 0In the money 0New 0.00%
0 0 0New 69.49% 755.00 0 0In the money 0New 0.00%
3 3 0 70.59% 760.00 0 0In the money 0New 0.00%
0 0 0New 71.67% 765.00 0 0In the money 0New 0.00%
0 0 0New 72.75% 770.00 0 0In the money 0New 0.00%
0 0 0New 73.81% 775.00 0 0In the money 0New 0.00%
1 1 0 74.87% 780.00 0 0In the money 0New 0.00%
0 0 0New 75.91% 785.00 0 0In the money 0New 0.00%
0 0 0New 76.95% 790.00 0 0In the money 0New 0.00%
0 0 0New 77.97% 795.00 0 0In the money 0New 0.00%
2 2 0 78.99% 800.00 0 0In the money 0New 0.00%
0 0 0New 79.99% 805.00 0 0In the money 0New 0.00%
0 0 0New 80.99% 810.00 0 0In the money 0New 0.00%
1 1 0 81.97% 815.00 0 0In the money 0New 0.00%
0 0 0New 82.95% 820.00 0 0In the money 0New 0.00%
2 2 0 83.92% 825.00 0 0In the money 0New 0.00%
0 0 0New 86.78% 840.00 0 0In the money 0New 0.00%
1 1 0 90.48% 860.00 0 0In the money 0New 0.00%
0 0 0New 94.06% 880.00 0 0In the money 0New 0.00%
0 0 0New 97.53% 900.00 0 0In the money 0New 0.00%
0 0 0New 100.89% 920.00 0 0In the money 0New 0.00%
0 0 0New 104.16% 940.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 106
Dec 18, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.22% 290.00 338 338 0 63.96%
1 1In the money 0 57.14% 295.00 8 8 0 91.50%
1 1In the money 0 51.40% 300.00 33 33 0 89.32%
1 1In the money 0 54.93% 305.00 22 22 0 69.55%
12 12In the money 0 50.05% 310.00 13 13 0 85.08%
2 2In the money 0 52.71% 315.00 7 7 0 83.00%
7 7In the money 0 53.48% 320.00 38 38 0 80.96%
1 1In the money 0 64.24% 325.00 11 11 0 78.94%
0 0In the money 0New 61.30% 330.00 21 21 0 76.95%
1 1In the money 0 59.27% 335.00 21 21 0 74.99%
11 11In the money 0 58.14% 340.00 31 31 0 48.20%
17 17In the money 0 56.17% 345.00 5 5 0 71.15%
17 17In the money 0 54.23% 350.00 92 93 +1 52.96%
1 1In the money 0 53.16% 355.00 2 2 0 67.40%
0 0In the money 0New 51.27% 360.00 17 17 0 65.55%
1 1In the money 0 49.40% 365.00 32 32 0 63.73%
1 1In the money 0 48.38% 370.00 15 15 0 61.94%
6 6In the money 0 46.56% 375.00 14 14 0 60.16%
0 0In the money 0New 44.78% 380.00 12 12 0 58.40%
0 0In the money 0New 43.78% 385.00 13 13 0 56.65%
0 0In the money 0New 42.04% 390.00 44 45 +1 55.05%
0 0In the money 0New 41.06% 395.00 56 56 0 53.22%
20 20In the money 0 39.36% 400.00 93 93 0 51.53%
0 0In the money 0New 39.05% 405.00 17 17 0 49.85%
1 1In the money 0 37.98% 410.00 12 12 0 48.19%
0 0In the money 0New 32.71% 415.00 49 49 0 46.54%
0 0In the money 0New 35.80% 420.00 35 35 0 43.39%
1 1In the money 0 36.03% 425.00 27 27 0 43.28%
1 1In the money 0 30.98% 430.00 28 28 0 50.67%
3 3In the money 0 34.96% 435.00 40 39 -1 40.06%
3 3In the money 0 33.07% 440.00 37 37 0 38.46%
3 3In the money 0 34.51% 445.00 29 29 0 36.88%
1 1In the money 0 32.67% 450.00 149 110 -39 35.30%
6 6In the money 0 31.54% 455.00 55 55 0 33.73%
4 3In the money -1 30.61% 460.00 205 204 -1 39.26%
4 4In the money 0 30.35% 465.00 70 68 -2 31.30%
4 4In the money 0 27.25% 470.00 35 35 0 35.72%
17 17In the money 0 30.87% 475.00 31 33 +2 32.82%
41 38In the money -3 28.89% 480.00 62 60 -2 29.54%
24 24In the money 0 28.79% 485.00 44 43 -1 24.18%
16 16In the money 0 28.02% 490.00 46 43 -3 27.76%
4 4In the money 0 28.06% 495.00 68 68 0 25.80%
8 8In the money 0 27.75% 500.00 40 39 -1 27.15%
15 15In the money 0 28.76% 505.00 36 36 0 24.75%
72 72In the money 0 27.09% 510.00 33 34 +1 26.10%
22 22In the money 0 28.03% 515.00 22 21 -1 25.22%
53 51In the money -2 26.08% 520.00 68 70 +2 25.38%
38 38In the money 0 26.14% 525.00 106 95 -11 25.95%
69 69In the money 0 25.21% 530.00 181 181 0 24.75%
19 17In the money -2 25.34% 535.00 38 38 0 25.01%
Showing strikes 1–50 of 105
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22 0 41.67% 840.00 0 0In the money 0New 0.00%
31 31 0 52.13% 860.00 0 0In the money 0New 0.00%
28 28 0 43.18% 880.00 0 0In the money 0New 0.00%
21 21 0 56.22% 900.00 0 0In the money 0New 0.00%
27 27 0 50.31% 920.00 0 0In the money 0New 0.00%
8 8 0 60.06% 940.00 0 0In the money 0New 0.00%
8 8 0 61.90% 960.00 0 0In the money 0New 0.00%
52 52 0 51.04% 980.00 0 0In the money 0New 0.00%
5 5 0 65.43% 1000.00 0 0In the money 0New 0.00%
0 0 0New 67.12% 1020.00 0 0In the money 0New 0.00%
8 8 0 68.77% 1040.00 0 0In the money 0New 0.00%
2 2 0 70.38% 1060.00 0 0In the money 0New 0.00%
3 3 0 71.96% 1080.00 0 0In the money 0New 0.00%
86 86 0 73.49% 1100.00 0 0In the money 0New 0.00%
23 23 0 74.99% 1120.00 0 0In the money 0New 0.00%
Showing strikes 51–65 of 65
Feb 19, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.19% 290.00 3 3 0 62.43%
0 0In the money 0New 47.89% 300.00 0 0 0New 62.11%
0 0In the money 0New 44.16% 310.00 0 0 0New 59.20%
0 0In the money 0New 40.31% 320.00 0 0 0New 56.37%
0 0In the money 0New 37.29% 330.00 6 6 0 53.62%
0 0In the money 0New 40.85% 340.00 9 9 0 50.95%
0 0In the money 0New 37.76% 350.00 21 21 0 48.34%
0 0In the money 0New 35.66% 360.00 26 26 0 45.80%
6 6In the money 0 35.55% 370.00 9 9 0 43.32%
1 1In the money 0 34.98% 380.00 117 117 0 42.63%
0 0In the money 0New 30.42% 390.00 22 22 0 45.60%
0 0In the money 0New 33.27% 400.00 3 3 0 43.07%
0 0In the money 0New 29.01% 410.00 73 73 0 35.38%
0 0In the money 0New 29.70% 420.00 206 206 0 37.76%
11 11In the money 0 30.69% 430.00 3 3 0 35.54%
0 0In the money 0New 30.36% 440.00 9 9 0 31.86%
0 0In the money 0New 30.04% 450.00 31 31 0 30.75%
0 0In the money 0New 29.74% 455.00 3 3 0 29.30%
0 0In the money 0New 29.85% 460.00 17 17 0 29.46%
1 1In the money 0 29.30% 465.00 13 13 0 29.62%
1 1In the money 0 29.76% 470.00 23 24 +1 27.83%
8 8In the money 0 29.98% 475.00 29 29 0 28.46%
8 8In the money 0 29.76% 480.00 31 31 0 28.70%
0 0In the money 0New 29.58% 485.00 8 8 0 29.09%
0 0In the money 0New 28.75% 490.00 8 8 0 26.99%
0 0In the money 0New 29.04% 495.00 12 12 0 28.30%
19 19In the money 0 28.45% 500.00 57 42 -15 28.45%
8 8In the money 0 27.81% 505.00 7 7 0 28.29%
5 5In the money 0 29.34% 510.00 10 10 0 26.75%
10 10In the money 0 28.35% 515.00 10 10 0 27.87%
8 8In the money 0 28.67% 520.00 22 22 0 27.09%
4 4In the money 0 28.10% 525.00 2 2 0 27.19%
2 2In the money 0 28.12% 530.00 4 4 0 27.95%
16 16In the money 0 28.20% 535.00 0 0 0New 28.12%
17 20In the money +3 28.21% 540.00 4 4 0 27.65%
7 7In the money 0 28.63% 545.00NEAREST ATM 35 48 +13 27.72%
STOCK PRICE $546.27
9 9 0 28.19% 550.00 5 5In the money 0 27.79%
2 2 0 28.26% 555.00 0 0In the money 0New 27.00%
10 9 -1 28.25% 560.00 0 1In the money +1New 27.42%
2 4 +2 27.79% 565.00 1 1In the money 0 27.29%
4 4 0 27.68% 570.00 0 0In the money 0New 27.28%
7 12 +5 27.54% 575.00 3 3In the money 0 27.13%
12 13 +1 27.33% 580.00 5 5In the money 0 26.57%
1 11 +10 27.22% 585.00 0 0In the money 0New 26.60%
8 8 0 27.39% 590.00 2 2In the money 0 27.19%
9 16 +7 26.18% 595.00 0 0In the money 0New 27.60%
6 8 +2 26.85% 600.00 0 0In the money 0New 26.45%
11 21 +10 27.28% 605.00 0 0In the money 0New 26.83%
15 15 0 26.39% 610.00 0 0In the money 0New 26.93%
1 1 0 26.97% 615.00 0 0In the money 0New 26.34%
Showing strikes 1–50 of 69
Mar 19, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.39% 270.00 0 0 0New 64.21%
0 0In the money 0New 49.69% 280.00 0 0 0New 61.31%
0 0In the money 0New 51.53% 290.00 0 0 0New 58.51%
0 0In the money 0New 48.70% 300.00 0 0 0New 55.80%
0 0In the money 0New 45.94% 310.00 1 1 0 53.17%
1 1In the money 0 43.27% 320.00 0 0 0New 50.62%
1 1In the money 0 40.68% 330.00 1 1 0 48.15%
0 0In the money 0New 41.40% 340.00 6 6 0 45.74%
0 0In the money 0New 40.27% 350.00 52 52 0 50.95%
10 10In the money 0 37.35% 360.00 17 17 0 48.54%
7 7In the money 0 35.51% 370.00 24 24 0 46.40%
0 0In the money 0New 35.65% 380.00 1 1 0 43.34%
0 0In the money 0New 32.82% 390.00 7 7 0 41.02%
2 2In the money 0 34.29% 400.00 328 322 -6 32.27%
0 0In the money 0New 32.90% 410.00 44 44 0 36.15%
5 5In the money 0 32.26% 420.00 22 22 0 33.85%
13 13In the money 0 32.07% 430.00 28 28 0 33.44%
2 2In the money 0 30.47% 440.00 62 62 0 30.01%
16 16In the money 0 31.66% 450.00 81 81 0 29.51%
5 5In the money 0 30.35% 460.00 40 40 0 27.26%
13 13In the money 0 30.17% 470.00 52 52 0 27.08%
8 8In the money 0 30.18% 480.00 118 118 0 27.99%
16 16In the money 0 28.52% 490.00 34 33 -1 28.85%
48 46In the money -2 28.20% 500.00 109 108 -1 29.02%
23 22In the money -1 28.48% 510.00 10 10 0 28.81%
145 145In the money 0 28.49% 520.00 27 27 0 28.26%
31 31In the money 0 28.22% 530.00 52 52 0 28.18%
45 45In the money 0 28.56% 540.00 27 27 0 28.64%
STOCK PRICE $546.27
46 44 -2 29.08% 550.00NEAREST ATM 19 19In the money 0 28.36%
20 19 -1 28.00% 560.00 7 7In the money 0 28.26%
10 15 +5 28.35% 570.00 22 22In the money 0 27.95%
25 25 0 28.32% 580.00 6 6In the money 0 27.82%
10 10 0 28.10% 590.00 17 17In the money 0 27.38%
57 57 0 27.84% 600.00 31 31In the money 0 27.44%
11 11 0 27.75% 610.00 0 0In the money 0New 27.01%
71 71 0 28.35% 620.00 30 30In the money 0 27.35%
276 276 0 27.16% 640.00 1 1In the money 0 26.82%
60 59 -1 27.00% 660.00 8 8In the money 0 26.38%
28 28 0 27.78% 680.00 0 0In the money 0New 27.75%
50 50 0 29.49% 700.00 1 1In the money 0 25.86%
32 32 0 28.62% 720.00 0 0In the money 0New 0.00%
7 7 0 33.69% 740.00 0 0In the money 0New 27.52%
30 30 0 30.83% 760.00 0 0In the money 0New 0.00%
17 17 0 37.79% 780.00 0 0In the money 0New 0.00%
18 18 0 37.75% 800.00 0 0In the money 0New 0.00%
25 25 0 41.68% 820.00 0 0In the money 0New 0.00%
39 39 0 37.64% 840.00 0 0In the money 0New 0.00%
11 11 0 39.32% 860.00 0 0In the money 0New 0.00%
13 13 0 40.82% 880.00 0 0In the money 0New 0.00%
1 1 0 42.34% 900.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 61
May 21, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $545.00
Jump to ATM
NOC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.57% 320.00 0 0 0New 42.92%
0 0In the money 0New 38.51% 330.00 0 0 0New 40.85%
0 0In the money 0New 36.54% 340.00 3 3 0 38.83%
0 0In the money 0New 36.30% 350.00 0 0 0New 36.87%
0 0In the money 0New 34.51% 360.00 0 0 0New 34.93%
0 0In the money 0New 34.10% 370.00 0 0 0New 33.06%
0 0In the money 0New 32.18% 380.00 0 0 0New 31.23%
0 0In the money 0New 31.36% 390.00 10 10 0 34.82%
0 0In the money 0New 32.39% 400.00 14 14 0 32.83%
0 0In the money 0New 31.83% 410.00 0 1 +1New 30.88%
0 0In the money 0New 31.53% 420.00 0 0 0New 30.13%
0 0In the money 0New 30.88% 430.00 2 2 0 29.82%
0 0In the money 0New 30.44% 435.00 1 1 0 29.82%
0 0In the money 0New 30.72% 440.00 3 3 0 29.45%
0 0In the money 0New 30.25% 445.00 9 9 0 29.44%
0 0In the money 0New 30.17% 450.00 2 2 0 29.57%
0 0In the money 0New 30.33% 455.00 0 0 0New 29.37%
0 0In the money 0New 29.98% 460.00 0 2 +2New 29.78%
0 0In the money 0New 30.14% 465.00 1 1 0 29.13%
1 1In the money 0 29.79% 470.00 5 5 0 29.26%
8 8In the money 0 29.82% 475.00 4 4 0 29.18%
5 4In the money -1 29.79% 480.00 1 1 0 29.33%
2 2In the money 0 29.70% 485.00 1 1 0 28.97%
0 0In the money 0New 29.71% 490.00 5 5 0 29.03%
1 1In the money 0 29.43% 495.00 1 2 +1 28.72%
2 2In the money 0 29.69% 500.00 2 2 0 28.81%
6 6In the money 0 29.41% 505.00 0 0 0New 29.04%
0 0In the money 0New 29.34% 510.00 1 1 0 28.68%
5 5In the money 0 29.33% 515.00 11 11 0 28.42%
0 0In the money 0New 29.01% 520.00 0 0 0New 28.57%
15 15In the money 0 29.08% 525.00 0 0 0New 28.65%
1 1In the money 0 29.30% 530.00 0 0 0New 28.64%
1 1In the money 0 29.04% 535.00 5 5 0 28.33%
0 0In the money 0New 28.91% 540.00 0 0 0New 28.41%
1 1In the money 0 28.81% 545.00NEAREST ATM 0 0 0New 28.18%
STOCK PRICE $546.27
4 4 0 28.88% 550.00 0 0In the money 0New 28.37%
1 1 0 28.68% 555.00 0 0In the money 0New 28.37%
0 0 0New 28.55% 560.00 0 0In the money 0New 28.26%
0 0 0New 28.53% 565.00 0 0In the money 0New 28.26%
0 0 0New 28.80% 570.00 0 0In the money 0New 28.26%
0 0 0New 28.62% 575.00 0 0In the money 0New 28.12%
0 0 0New 28.49% 580.00 0 0In the money 0New 27.95%
0 0 0New 28.51% 585.00 1 1In the money 0 28.14%
0 0 0New 28.38% 590.00 0 0In the money 0New 28.13%
0 0 0New 28.54% 595.00 0 0In the money 0New 28.23%
0 1 +1New 28.32% 600.00 0 0In the money 0New 27.87%
0 0 0New 28.06% 605.00 0 0In the money 0New 27.90%
0 0 0New 28.35% 610.00 0 0In the money 0New 27.85%
0 0 0New 28.06% 615.00 0 0In the money 0New 27.88%
0 1 +1New 28.15% 620.00 0 0In the money 0New 27.89%
Showing strikes 1–50 of 62
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.62% 270.00 0 0 0New 44.60%
0 0In the money 0New 43.35% 280.00 0 0 0New 48.84%
0 0In the money 0New 40.54% 290.00 0 0 0New 44.49%
2 2In the money 0 40.95% 300.00 2 2 0 44.48%
0 0In the money 0New 38.86% 310.00 0 0 0New 42.43%
0 0In the money 0New 36.86% 320.00 2 2 0 40.42%
0 0In the money 0New 36.77% 330.00 2 2 0 38.48%
1 1In the money 0 35.21% 340.00 16 16 0 36.58%
0 0In the money 0New 35.04% 350.00 30 30 0 34.71%
0 0In the money 0New 34.26% 360.00 28 28 0 32.91%
0 0In the money 0New 33.34% 370.00 13 13 0 36.67%
0 0In the money 0New 33.27% 380.00 19 19 0 34.72%
0 0In the money 0New 32.58% 390.00 35 35 0 32.82%
3 3In the money 0 31.76% 400.00 159 159 0 29.42%
1 1In the money 0 31.50% 410.00 74 102 +28 32.62%
1 1In the money 0 30.75% 420.00 11 11 0 29.83%
0 0In the money 0New 30.67% 430.00 18 18 0 29.97%
1 1In the money 0 30.38% 440.00 39 39 0 29.73%
1 1In the money 0 30.41% 450.00 24 24 0 29.23%
1 1In the money 0 30.12% 460.00 29 29 0 29.36%
8 8In the money 0 29.47% 470.00 43 43 0 29.08%
16 16In the money 0 29.42% 480.00 65 65 0 28.72%
49 49In the money 0 29.08% 490.00 79 79 0 28.44%
8 8In the money 0 29.28% 500.00 89 90 +1 29.00%
5 5In the money 0 29.06% 510.00 10 11 +1 28.31%
21 21In the money 0 28.79% 520.00 27 25 -2 28.24%
22 23In the money +1 28.88% 530.00 5 5 0 28.70%
57 57In the money 0 28.15% 540.00 10 10 0 28.68%
STOCK PRICE $546.27
3 3 0 28.31% 550.00NEAREST ATM 3 4In the money +1 28.35%
11 11 0 28.58% 560.00 4 4In the money 0 28.21%
3 4 +1 28.39% 570.00 0 0In the money 0New 27.94%
38 38 0 28.46% 580.00 21 19In the money -2 28.06%
18 18 0 27.95% 590.00 1 1In the money 0 27.81%
52 52 0 28.11% 600.00 0 1In the money +1New 27.86%
14 14 0 28.14% 610.00 0 0In the money 0New 27.68%
3 3 0 27.75% 620.00 0 0In the money 0New 27.76%
15 15 0 27.84% 640.00 0 0In the money 0New 27.43%
67 67 0 27.86% 660.00 3 3In the money 0 27.22%
3 4 +1 27.52% 680.00 0 0In the money 0New 27.51%
15 11 -4 27.88% 700.00 0 0In the money 0New 27.12%
0 0 0New 27.96% 720.00 0 0In the money 0New 27.28%
1 1 0 27.86% 740.00 0 0In the money 0New 28.12%
1 1 0 28.43% 760.00 0 0In the money 0New 27.53%
21 21 0 29.25% 780.00 0 0In the money 0New 0.00%
11 11 0 30.83% 800.00 0 0In the money 0New 0.00%
0 0 0New 27.87% 820.00 0 0In the money 0New 0.00%
13 13 0 29.26% 840.00 0 0In the money 0New 0.00%
0 0 0New 30.49% 860.00 0 0In the money 0New 0.00%
2 2 0 31.74% 880.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.47% 290.00 3 3 0 43.04%
0 0In the money 0New 36.38% 300.00 0 0 0New 38.29%
0 0In the money 0New 36.67% 310.00 0 0 0New 42.29%
0 0In the money 0New 33.72% 320.00 21 21 0 40.37%
0 0In the money 0New 33.83% 330.00 0 0 0New 38.49%
0 0In the money 0New 33.64% 340.00 1 1 0 36.72%
1 1In the money 0 33.24% 350.00 1 1 0 35.13%
0 0In the money 0New 32.71% 360.00 1 1 0 33.19%
0 0In the money 0New 32.04% 370.00 1 1 0 31.71%
3 3In the money 0 30.90% 380.00 1 1 0 31.47%
0 0In the money 0New 30.46% 390.00 0 0 0New 31.10%
0 0In the money 0New 30.76% 400.00 38 39 +1 29.41%
0 0In the money 0New 30.81% 410.00 10 10 0 28.82%
1 1In the money 0 30.64% 420.00 0 0 0New 30.18%
0 0In the money 0New 30.31% 430.00 1 2 +1 30.18%
0 0In the money 0New 29.84% 440.00 4 4 0 29.99%
9 9In the money 0 30.03% 450.00 3 4 +1 29.50%
1 1In the money 0 29.29% 460.00 11 12 +1 29.17%
9 9In the money 0 29.48% 470.00 0 0 0New 29.24%
2 2In the money 0 29.49% 480.00 0 0 0New 29.12%
0 0In the money 0New 28.79% 490.00 0 0 0New 29.16%
7 7In the money 0 29.04% 500.00 37 38 +1 29.03%
0 0In the money 0New 28.68% 510.00 0 0 0New 29.04%
2 2In the money 0 28.90% 520.00 2 2 0 28.89%
2 2In the money 0 28.74% 530.00 1 1 0 28.60%
12 13In the money +1 29.23% 540.00 2 4 +2 28.69%
STOCK PRICE $546.27
3 3 0 28.57% 550.00NEAREST ATM 14 14In the money 0 28.63%
1 1 0 28.30% 560.00 0 44In the money +44New 28.45%
1 1 0 28.40% 570.00 20 20In the money 0 28.12%
3 4 +1 28.12% 580.00 0 0In the money 0New 28.16%
2 3 +1 28.23% 590.00 0 0In the money 0New 28.31%
3 46 +43 27.97% 600.00 0 0In the money 0New 28.08%
0 1 +1New 28.10% 610.00 0 0In the money 0New 28.23%
2 2 0 28.12% 620.00 0 0In the money 0New 27.78%
1 1 0 27.85% 640.00 0 0In the money 0New 27.62%
1 1 0 27.70% 660.00 0 0In the money 0New 27.22%
0 0 0New 27.13% 680.00 0 0In the money 0New 27.27%
1 1 0 27.37% 700.00 0 0In the money 0New 27.38%
0 0 0New 27.29% 720.00 0 0In the money 0New 27.48%
0 0 0New 26.85% 740.00 0 0In the money 0New 26.67%
0 0 0New 27.17% 760.00 0 0In the money 0New 28.48%
0 0 0New 27.43% 780.00 0 0In the money 0New 0.00%
0 0 0New 27.87% 800.00 0 0In the money 0New 0.00%
0 0 0New 28.14% 820.00 0 0In the money 0New 0.00%
0 0 0New 28.24% 840.00 0 0In the money 0New 0.00%
0 0 0New 29.27% 860.00 0 0In the money 0New 0.00%
0 0 0New 30.42% 880.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 35.19% 260.00 3 8 +5 45.64%
0 0In the money 0New 35.58% 270.00 3 3 0 43.72%
4 4In the money 0 35.57% 280.00 50 50 0 31.86%
0 0In the money 0New 35.30% 290.00 1 1 0 34.97%
2 2In the money 0 34.84% 300.00 13 13 0 34.50%
0 0In the money 0New 34.28% 310.00 1 1 0 36.85%
0 0In the money 0New 33.61% 320.00 10 10 0 35.03%
0 0In the money 0New 32.87% 330.00 9 9 0 33.52%
1 1In the money 0 33.54% 340.00 6 6 0 32.05%
3 3In the money 0 32.56% 350.00 25 25 0 31.92%
3 3In the money 0 32.74% 360.00 6 6 0 31.65%
9 9In the money 0 31.63% 370.00 18 16 -2 33.62%
3 3In the money 0 31.54% 380.00 50 50 0 30.76%
0 0In the money 0New 31.31% 390.00 2 2 0 31.11%
36 36In the money 0 30.96% 400.00 44 40 -4 29.26%
1 1In the money 0 30.07% 410.00 35 35 0 30.41%
13 13In the money 0 29.97% 420.00 95 95 0 30.28%
18 17In the money -1 29.72% 430.00 2 2 0 30.03%
3 4In the money +1 30.01% 440.00 40 40 0 29.66%
20 20In the money 0 29.83% 450.00 206 202 -4 30.04%
4 9In the money +5 29.25% 460.00 99 99 0 29.23%
217 217In the money 0 29.16% 470.00 77 77 0 29.40%
9 9In the money 0 29.44% 480.00 142 142 0 29.43%
20 20In the money 0 28.84% 490.00 65 65 0 28.86%
87 85In the money -2 29.02% 500.00 135 135 0 28.82%
13 12In the money -1 28.81% 510.00 53 53 0 29.00%
47 49In the money +2 28.65% 520.00 17 17 0 28.89%
351 353In the money +2 28.66% 530.00 25 25 0 28.61%
42 42In the money 0 28.80% 540.00 22 22 0 28.68%
STOCK PRICE $546.27
75 74 -1 28.41% 550.00NEAREST ATM 57 57In the money 0 28.66%
32 32 0 28.36% 560.00 42 42In the money 0 28.66%
18 18 0 28.32% 570.00 40 40In the money 0 28.85%
12 12 0 28.41% 580.00 9 9In the money 0 28.54%
10 10 0 28.32% 590.00 26 26In the money 0 28.10%
51 53 +2 28.24% 600.00 22 22In the money 0 28.17%
16 15 -1 27.88% 610.00 76 76In the money 0 28.20%
66 66 0 28.12% 620.00 40 40In the money 0 27.88%
73 73 0 28.60% 630.00 3 3In the money 0 27.91%
2 2 0 27.91% 640.00 21 21In the money 0 28.11%
49 52 +3 27.50% 650.00 13 13In the money 0 27.90%
38 38 0 27.76% 660.00 10 10In the money 0 27.81%
54 54 0 27.38% 670.00 5 5In the money 0 27.72%
25 25 0 27.97% 680.00 7 7In the money 0 27.74%
82 83 +1 27.02% 700.00 2 2In the money 0 27.42%
60 60 0 27.07% 720.00 0 0In the money 0New 27.21%
6 6 0 26.85% 740.00 0 0In the money 0New 27.30%
65 65 0 26.66% 760.00 0 0In the money 0New 27.50%
54 54 0 26.84% 780.00 0 0In the money 0New 28.33%
117 115 -2 27.12% 800.00 0 0In the money 0New 0.00%
21 21 0 26.65% 820.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Jan 19, 2029EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$546.27Nearest ATM strike $550.00
Jump to ATM
NOC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.91% 240.00 6 6 0 31.57%
0 0In the money 0New 36.32% 250.00 0 0 0New 36.93%
0 0In the money 0New 34.82% 260.00 0 0 0New 35.42%
0 0In the money 0New 34.94% 270.00 0 0 0New 33.96%
0 0In the money 0New 34.88% 280.00 0 0 0New 34.12%
0 0In the money 0New 33.44% 290.00 8 8 0 30.63%
2 2In the money 0 33.24% 300.00 4 4 0 31.30%
0 0In the money 0New 32.94% 310.00 0 0 0New 32.32%
0 0In the money 0New 32.56% 320.00 1 1 0 31.98%
0 0In the money 0New 32.36% 330.00 7 7 0 31.56%
0 0In the money 0New 32.39% 340.00 1 1 0 31.92%
2 2In the money 0 31.76% 350.00 3 3 0 31.34%
13 13In the money 0 31.83% 360.00 2 2 0 31.44%
0 0In the money 0New 31.38% 370.00 1 1 0 30.76%
3 3In the money 0 31.02% 380.00 0 0 0New 30.69%
1 1In the money 0 30.85% 390.00 0 0 0New 30.53%
1 1In the money 0 30.60% 400.00 7 7 0 30.28%
0 0In the money 0New 30.83% 410.00 0 0 0New 30.51%
1 1In the money 0 30.45% 420.00 1 1 0 30.11%
3 3In the money 0 30.51% 430.00 0 0 0New 30.15%
3 3In the money 0 30.02% 440.00 5 5 0 30.10%
1 1In the money 0 29.95% 450.00 0 0 0New 29.98%
0 0In the money 0New 29.81% 460.00 0 0 0New 29.78%
4 4In the money 0 29.86% 470.00 2 2 0 29.94%
4 3In the money -1 29.60% 480.00 3 3 0 29.81%
1 1In the money 0 29.84% 490.00 8 8 0 29.62%
5 5In the money 0 29.48% 500.00 12 12 0 29.55%
1 1In the money 0 29.30% 510.00 3 3 0 29.61%
27 27In the money 0 29.18% 520.00 9 9 0 29.24%
2 2In the money 0 29.08% 530.00 0 0 0New 29.52%
1 2In the money +1 29.03% 540.00 1 1 0 29.03%
STOCK PRICE $546.27
10 12 +2 29.00% 550.00NEAREST ATM 1 1In the money 0 29.01%
0 0 0New 29.19% 560.00 0 0In the money 0New 29.09%
1 2 +1 28.83% 570.00 0 0In the money 0New 29.11%
0 0 0New 28.83% 580.00 0 0In the money 0New 28.90%
0 0 0New 28.74% 590.00 0 0In the money 0New 28.97%
5 5 0 28.62% 600.00 0 0In the money 0New 28.65%
0 0 0New 28.77% 610.00 0 0In the money 0New 28.77%
0 0 0New 28.57% 620.00 0 0In the money 0New 28.49%
0 0 0New 28.64% 630.00 5 5In the money 0 28.65%
0 1 +1New 28.35% 640.00 0 0In the money 0New 28.42%
0 0 0New 28.34% 650.00 0 0In the money 0New 28.47%
0 0 0New 28.30% 660.00 0 0In the money 0New 28.47%
0 0 0New 28.22% 670.00 0 0In the money 0New 28.39%
1 1 0 28.11% 680.00 0 0In the money 0New 28.26%
17 27 +10 27.97% 700.00 2 1In the money -1 28.36%
5 5 0 27.96% 720.00 0 0In the money 0New 28.20%
4 4 0 27.68% 740.00 0 0In the money 0New 27.94%
0 0 0New 27.62% 760.00 0 0In the money 0New 27.84%
1 1 0 27.45% 780.00 0 0In the money 0New 27.96%
Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view