OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WMT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $119.65 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,274 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 12In the money +2 0.00% 65.00 1 1 0 0.00%
5 9In the money +4 0.00% 70.00 1 1 0 0.00%
4 7In the money +3 0.00% 75.00 2 220 +218 0.00%
4 4In the money 0 0.00% 80.00 135 135 0 0.00%
3 4In the money +1 0.00% 85.00 36 36 0 0.00%
3 8In the money +5 0.00% 90.00 49 50 +1 567.18%
16 25In the money +9 0.00% 91.00 16 17 +1 784.26%
8 22In the money +14 0.00% 92.00 26 26 0 0.00%
7 7In the money 0 0.00% 93.00 48 48 0 0.00%
5 15In the money +10 0.00% 94.00 28 28 0 0.00%
5 17In the money +12 794.53% 95.00 230 240 +10 407.34%
2 2In the money 0 729.80% 96.00 233 275 +42 390.31%
46 47In the money +1 728.69% 97.00 74 74 0 0.00%
9 9In the money 0 692.03% 98.00 50 50 0 702.06%
8 10In the money +2 703.02% 99.00 133 133 0 714.64%
95 94In the money -1 659.47% 100.00 410 409 -1 421.34%
13 11In the money -2 491.82% 101.00 567 557 -10 430.06%
30 30In the money 0 573.28% 102.00 256 246 -10 290.69%
65 66In the money +1 574.45% 103.00 355 355 0 360.32%
337 333In the money -4 511.31% 104.00 583 553 -30 663.00%
708 705In the money -3 554.22% 105.00 2,158 2,158 0 242.23%
152 149In the money -3 373.55% 106.00 694 694 0 599.26%
153 152In the money -1 314.21% 107.00 420 405 -15 210.28%
441 436In the money -5 277.83% 108.00 787 785 -2 194.39%
375 350In the money -25 302.75% 109.00 275 251 -24 239.95%
1,998 1,911In the money -87 248.63% 110.00 925 932 +7 162.72%
542 521In the money -21 270.75% 111.00 527 526 -1 146.90%
479 438In the money -41 245.76% 112.00 2,826 2,902 +76 131.08%
586 520In the money -66 142.16% 113.00 2,257 2,309 +52 115.22%
1,474 1,429In the money -45 150.20% 114.00 1,711 1,696 -15 99.29%
2,352 2,178In the money -174 136.69% 115.00 4,677 4,817 +140 83.24%
1,863 1,562In the money -301 105.72% 116.00 4,908 5,122 +214 67.01%
903 1,718In the money +815 0.00% 117.00 1,590 1,662 +72 50.48%
1,820 2,091In the money +271 52.04% 118.00 3,054 3,656 +602 40.05%
3,142 3,866In the money +724 26.80% 119.00 2,142 2,644 +502 29.38%
STOCK PRICE $119.65
6,584 8,607 +2,023 27.90% 120.00NEAREST ATM 915 2,172In the money +1,257 27.90%
3,655 3,702 +47 33.62% 121.00 203 283In the money +80 40.44%
2,942 3,227 +285 44.55% 122.00 80 92In the money +12 0.00%
2,034 2,900 +866 60.38% 123.00 6 32In the money +26 0.00%
887 3,067 +2,180 75.60% 124.00 12 6In the money -6 0.00%
2,249 2,178 -71 90.36% 125.00 5 0In the money -5 0.00%
481 482 +1 104.74% 126.00 0 0In the money 0New 0.00%
287 285 -2 118.79% 127.00 0 0In the money 0New 0.00%
115 115 0 132.56% 128.00 2 0In the money -2 0.00%
15 15 0 177.91% 129.00 0 0In the money 0New 0.00%
1,241 1,241 0 159.36% 130.00 0 0In the money 0New 0.00%
0 0 0New 477.87% 131.00 0 0In the money 0New 0.00%
0 0 0New 185.30% 132.00 0 0In the money 0New 0.00%
1,227 1,227 0 250.65% 135.00 0 0In the money 0New 0.00%
346 346 0 684.77% 140.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 3In the money +3New 174.64% 65.00 0 0 0New 178.52%
1 4In the money +3 0.00% 70.00 56 56 0 126.28%
2 2In the money 0 208.89% 75.00 0 0 0New 234.77%
0 1In the money +1New 194.51% 80.00 0 0 0New 208.07%
0 0In the money 0New 167.58% 85.00 6 6 0 155.27%
1 1In the money 0 151.30% 90.00 116 116 0 74.81%
0 0In the money 0New 141.02% 92.00 58 58 0 72.48%
0 0In the money 0New 138.49% 93.00 21 21 0 78.26%
2 2In the money 0 130.94% 94.00 21 21 0 108.51%
26 26In the money 0 126.47% 95.00 221 214 -7 104.63%
4 4In the money 0 121.04% 96.00 60 60 0 100.76%
7 7In the money 0 116.64% 97.00 119 119 0 87.40%
8 8In the money 0 76.34% 98.00 84 84 0 93.08%
17 17In the money 0 108.82% 99.00 138 158 +20 58.65%
60 60In the money 0 73.76% 100.00 501 494 -7 45.92%
24 24In the money 0 97.48% 101.00 288 289 +1 56.12%
19 20In the money +1 77.03% 102.00 1,257 1,259 +2 46.32%
49 50In the money +1 88.96% 103.00 351 351 0 53.27%
116 121In the money +5 72.80% 104.00 474 476 +2 49.06%
424 428In the money +4 62.22% 105.00 640 626 -14 41.34%
309 309In the money 0 27.11% 106.00 167 172 +5 38.71%
859 859In the money 0 54.99% 107.00 317 335 +18 44.32%
587 578In the money -9 41.57% 108.00 326 282 -44 33.48%
377 377In the money 0 30.48% 109.00 336 327 -9 29.94%
1,527 1,516In the money -11 40.87% 110.00 868 867 -1 31.87%
398 405In the money +7 32.11% 111.00 365 441 +76 28.53%
750 759In the money +9 38.55% 112.00 250 317 +67 26.52%
509 452In the money -57 31.34% 113.00 334 700 +366 26.07%
639 597In the money -42 25.88% 114.00 1,133 1,148 +15 25.12%
2,220 2,124In the money -96 26.24% 115.00 2,448 2,674 +226 24.48%
736 722In the money -14 25.28% 116.00 514 771 +257 24.01%
301 319In the money +18 24.34% 117.00 305 440 +135 23.94%
573 688In the money +115 23.01% 118.00 695 545 -150 23.20%
1,028 1,786In the money +758 23.04% 119.00 1,243 2,000 +757 23.00%
STOCK PRICE $119.65
3,102 2,371 -731 22.74% 120.00NEAREST ATM 409 1,505In the money +1,096 22.91%
921 1,593 +672 22.78% 121.00 57 504In the money +447 22.77%
996 1,739 +743 22.78% 122.00 24 215In the money +191 22.43%
794 976 +182 22.99% 123.00 80 88In the money +8 21.78%
366 561 +195 23.29% 124.00 0 6In the money +6New 19.86%
1,217 2,753 +1,536 23.48% 125.00 6 11In the money +5 0.00%
71 209 +138 24.14% 126.00 11 11In the money 0 0.00%
118 180 +62 24.22% 127.00 0 0In the money 0New 0.00%
20 136 +116 22.66% 128.00 13 1In the money -12 0.00%
13 29 +16 26.16% 129.00 0 0In the money 0New 0.00%
540 878 +338 28.43% 130.00 0 0In the money 0New 0.00%
2 16 +14 27.39% 131.00 0 0In the money 0New 0.00%
10 20 +10 29.40% 132.00 0 0In the money 0New 0.00%
253 329 +76 38.44% 135.00 0 0In the money 0New 0.00%
4 4 0 73.69% 140.00 0 0In the money 0New 0.00%
3 5 +2 61.41% 145.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 197.96% 65.00 0 0 0New 129.57%
0 0In the money 0New 174.59% 70.00 0 0 0New 118.40%
0 0In the money 0New 152.91% 75.00 0 0 0New 166.82%
0 0In the money 0New 128.15% 80.00 0 0 0New 147.88%
0 0In the money 0New 121.35% 85.00 1 1 0 113.98%
1 1In the money 0 103.01% 90.00 16 16 0 75.27%
0 0In the money 0New 96.59% 92.00 0 0 0New 82.74%
0 0In the money 0New 93.42% 93.00 5 5 0 79.95%
0 0In the money 0New 91.02% 94.00 7 7 0 77.18%
10 8In the money -2 84.83% 95.00 250 250 0 54.38%
0 0In the money 0New 84.02% 96.00 213 211 -2 71.69%
1 1In the money 0 82.33% 97.00 25 24 -1 68.97%
0 0In the money 0New 77.85% 98.00 74 78 +4 66.26%
1 1In the money 0 76.12% 99.00 90 90 0 63.56%
10 10In the money 0 67.56% 100.00 450 451 +1 43.74%
2 2In the money 0 70.59% 101.00 63 63 0 41.65%
28 28In the money 0 65.67% 102.00 79 79 0 48.10%
14 14In the money 0 64.44% 103.00 187 187 0 52.86%
62 61In the money -1 59.64% 104.00 58 57 -1 32.10%
79 79In the money 0 52.38% 105.00 133 142 +9 38.29%
125 123In the money -2 38.70% 106.00 120 116 -4 32.46%
148 147In the money -1 37.19% 107.00 73 77 +4 31.00%
506 509In the money +3 37.92% 108.00 583 585 +2 28.56%
126 128In the money +2 33.02% 109.00 82 108 +26 26.43%
1,155 1,126In the money -29 29.68% 110.00 794 779 -15 26.68%
290 290In the money 0 29.31% 111.00 621 584 -37 26.02%
1,083 1,075In the money -8 27.89% 112.00 70 259 +189 25.48%
1,190 1,147In the money -43 26.74% 113.00 523 554 +31 24.96%
655 574In the money -81 25.27% 114.00 284 205 -79 24.68%
459 467In the money +8 25.07% 115.00 938 946 +8 24.26%
523 480In the money -43 25.25% 116.00 92 186 +94 23.80%
228 228In the money 0 24.41% 117.00 43 166 +123 23.58%
543 433In the money -110 23.84% 118.00 139 250 +111 23.33%
191 220In the money +29 23.41% 119.00 129 154 +25 23.59%
STOCK PRICE $119.65
1,053 2,148 +1,095 23.63% 120.00NEAREST ATM 243 257In the money +14 23.34%
186 539 +353 23.57% 121.00 16 71In the money +55 23.26%
1,821 1,733 -88 23.64% 122.00 9 9In the money 0 22.88%
782 1,005 +223 23.47% 123.00 0 0In the money 0New 20.90%
588 698 +110 23.70% 124.00 0 15In the money +15New 20.33%
640 841 +201 23.56% 125.00 14 14In the money 0 18.67%
82 101 +19 24.05% 126.00 0 10In the money +10New 0.00%
58 140 +82 24.00% 127.00 0 0In the money 0New 0.00%
166 174 +8 24.44% 128.00 0 0In the money 0New 0.00%
19 19 0 24.96% 129.00 0 0In the money 0New 0.00%
320 372 +52 25.16% 130.00 0 0In the money 0New 0.00%
0 1 +1New 26.60% 131.00 0 0In the money 0New 0.00%
0 0 0New 28.40% 132.00 0 0In the money 0New 0.00%
6 6 0 30.68% 135.00 0 0In the money 0New 0.00%
0 0 0New 44.63% 140.00 0 0In the money 0New 0.00%
2 2 0 64.07% 145.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.82% 65.00 0 0 0New 109.13%
0 0In the money 0New 101.36% 70.00 0 0 0New 153.15%
2 2In the money 0 87.92% 75.00 1 1 0 136.72%
7 7In the money 0 100.38% 80.00 0 0 0New 121.22%
0 0In the money 0New 87.08% 85.00 0 0 0New 106.49%
0 0In the money 0New 77.07% 90.00 30 30 0 89.42%
0 0In the money 0New 71.26% 92.00 13 13 0 87.02%
0 0In the money 0New 67.99% 93.00 1 1 0 72.05%
0 0In the money 0New 65.57% 94.00 16 16 0 63.35%
7 7In the money 0 63.96% 95.00 41 60 +19 43.55%
7 7In the money 0 61.57% 96.00 40 40 0 58.85%
0 0In the money 0New 59.19% 97.00 17 17 0 56.62%
1 1In the money 0 56.83% 98.00 23 23 0 54.40%
4 4In the money 0 57.78% 99.00 66 66 0 52.20%
111 112In the money +1 58.80% 100.00 94 98 +4 40.89%
0 0In the money 0New 51.12% 101.00 31 35 +4 47.82%
0 0In the money 0New 48.77% 102.00 30 41 +11 45.64%
35 35In the money 0 50.31% 103.00 24 24 0 43.46%
64 63In the money -1 53.01% 104.00 30 30 0 31.91%
256 256In the money 0 47.78% 105.00 96 97 +1 30.11%
48 48In the money 0 45.71% 106.00 100 122 +22 28.30%
94 94In the money 0 30.25% 107.00 204 211 +7 27.78%
150 151In the money +1 28.20% 108.00 87 103 +16 28.10%
82 81In the money -1 27.52% 109.00 110 116 +6 26.27%
482 479In the money -3 30.16% 110.00 304 297 -7 25.68%
143 129In the money -14 28.26% 111.00 296 296 0 25.22%
844 833In the money -11 27.48% 112.00 124 142 +18 24.94%
293 292In the money -1 25.73% 113.00 95 139 +44 24.63%
486 487In the money +1 25.77% 114.00 176 216 +40 24.34%
626 638In the money +12 24.21% 115.00 141 180 +39 24.07%
250 247In the money -3 24.27% 116.00 70 343 +273 23.86%
236 255In the money +19 24.08% 117.00 154 158 +4 23.76%
546 555In the money +9 24.33% 118.00 126 139 +13 23.69%
225 234In the money +9 24.30% 119.00 229 250 +21 23.74%
STOCK PRICE $119.65
412 622 +210 23.90% 120.00NEAREST ATM 169 174In the money +5 23.92%
273 2,337 +2,064 23.48% 121.00 0 1In the money +1New 23.54%
1,074 1,158 +84 23.53% 122.00 1 1In the money 0 23.25%
70 146 +76 23.73% 123.00 1 1In the money 0 23.35%
329 519 +190 23.44% 124.00 0 0In the money 0New 21.28%
1,807 2,053 +246 23.63% 125.00 0 5In the money +5New 17.99%
236 524 +288 23.67% 126.00 0 0In the money 0New 0.00%
414 447 +33 23.84% 127.00 0 0In the money 0New 0.00%
160 291 +131 24.06% 128.00 0 0In the money 0New 0.00%
30 432 +402 24.32% 129.00 0 0In the money 0New 0.00%
545 800 +255 24.55% 130.00 0 0In the money 0New 0.00%
0 0 0New 24.88% 131.00 0 0In the money 0New 0.00%
0 0 0New 25.15% 132.00 0 0In the money 0New 0.00%
139 140 +1 29.99% 135.00 0 0In the money 0New 36.67%
79 84 +5 35.75% 140.00 0 0In the money 0New 45.30%
0 0 0New 49.61% 145.00 0 0In the money 0New 52.76%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
65 65 0 63.97% 195.00 0 0In the money 0New 84.97%
Showing strikes 51–51 of 51
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.38% 65.00 0 0 0New 100.55%
0 0In the money 0New 97.87% 70.00 0 0 0New 79.09%
0 0In the money 0New 75.94% 75.00 0 0 0New 66.87%
0 0In the money 0New 76.89% 80.00 0 0 0New 54.92%
0 0In the money 0New 69.53% 85.00 0 1 +1New 48.10%
0 0In the money 0New 57.94% 90.00 38 38 0 41.47%
0 0In the money 0New 51.54% 94.00 0 5 +5New 37.12%
10 10In the money 0 43.92% 95.00 53 68 +15 37.66%
0 0In the money 0New 48.91% 96.00 1 68 +67 35.00%
0 0In the money 0New 52.48% 97.00 3 3 0 34.20%
0 1In the money +1New 50.91% 98.00 27 27 0 34.57%
0 0In the money 0New 50.55% 99.00 3 3 0 32.40%
2 2In the money 0 48.90% 100.00 99 106 +7 33.76%
1 1In the money 0 42.81% 101.00 21 22 +1 32.55%
0 0In the money 0New 41.31% 102.00 20 25 +5 31.77%
8 8In the money 0 44.57% 103.00 23 26 +3 32.17%
6 7In the money +1 43.50% 104.00 13 17 +4 31.98%
23 23In the money 0 40.13% 105.00 73 81 +8 31.69%
5 5In the money 0 39.94% 106.00 72 69 -3 29.32%
9 9In the money 0 38.42% 107.00 160 161 +1 31.24%
36 36In the money 0 36.02% 108.00 40 53 +13 31.35%
30 30In the money 0 30.75% 109.00 8 60 +52 31.06%
48 48In the money 0 30.43% 110.00 90 99 +9 31.01%
118 118In the money 0 33.09% 111.00 15 34 +19 29.45%
107 102In the money -5 31.96% 112.00 62 77 +15 30.20%
65 68In the money +3 31.78% 113.00 22 26 +4 30.02%
121 122In the money +1 31.98% 114.00 257 258 +1 29.97%
141 125In the money -16 31.16% 115.00 79 92 +13 30.02%
49 56In the money +7 29.98% 116.00 7 17 +10 29.06%
40 243In the money +203 30.46% 117.00 32 36 +4 29.29%
964 886In the money -78 30.76% 118.00 61 75 +14 29.16%
821 808In the money -13 30.00% 119.00 8 9 +1 28.93%
STOCK PRICE $119.65
660 709 +49 29.70% 120.00NEAREST ATM 29 33In the money +4 29.46%
70 86 +16 29.83% 121.00 0 1In the money +1New 28.72%
253 232 -21 29.72% 122.00 3 3In the money 0 29.56%
6 8 +2 29.96% 123.00 0 0In the money 0New 25.69%
21 24 +3 29.08% 124.00 0 0In the money 0New 28.72%
178 223 +45 28.91% 125.00 4 2In the money -2 28.32%
2 7 +5 28.98% 126.00 0 0In the money 0New 29.76%
223 229 +6 29.10% 127.00 0 0In the money 0New 28.44%
16 47 +31 28.76% 128.00 0 0In the money 0New 24.93%
37 48 +11 28.86% 129.00 0 0In the money 0New 23.94%
347 365 +18 29.02% 130.00 4 2In the money -2 27.30%
0 0 0New 28.84% 131.00 0 0In the money 0New 26.78%
0 51 +51New 29.05% 132.00 0 0In the money 0New 26.14%
49 54 +5 29.98% 135.00 0 0In the money 0New 0.00%
37 43 +6 31.55% 140.00 0 0In the money 0New 0.00%
0 51 +51New 32.34% 145.00 0 0In the money 0New 0.00%
17 14 -3 34.32% 150.00 0 0In the money 0New 38.79%
12 12 0 36.57% 155.00 0 0In the money 0New 46.89%
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.28% 65.00 0 0 0New 121.43%
0 0In the money 0New 94.01% 70.00 0 0 0New 108.99%
0 0In the money 0New 84.38% 75.00 0 0 0New 97.34%
0 0In the money 0New 70.77% 80.00 0 0 0New 86.46%
0 0In the money 0New 62.48% 85.00 0 0 0New 69.72%
0 0In the money 0New 56.77% 90.00 0 0 0New 66.04%
0 0In the money 0New 54.52% 94.00 0 0 0New 32.42%
0 0In the money 0New 51.77% 95.00 0 0 0New 55.65%
0 0In the money 0New 50.31% 96.00 0 0 0New 44.87%
0 0In the money 0New 48.44% 97.00 0 0 0New 53.04%
0 0In the money 0New 46.98% 98.00 0 0 0New 51.57%
0 0In the money 0New 46.98% 99.00 0 0 0New 49.61%
0 0In the money 0New 43.66% 100.00 0 0 0New 44.77%
0 0In the money 0New 43.90% 101.00 0 0 0New 35.40%
0 0In the money 0New 41.69% 102.00 0 0 0New 34.55%
0 0In the money 0New 41.70% 103.00 0 0 0New 33.38%
0 0In the money 0New 40.67% 104.00 0 1 +1New 30.41%
0 0In the money 0New 39.57% 105.00 0 24 +24New 29.68%
0 0In the money 0New 37.35% 106.00 0 24 +24New 28.41%
0 0In the money 0New 36.71% 107.00 0 0 0New 30.72%
0 0In the money 0New 36.19% 108.00 0 0 0New 30.96%
0 0In the money 0New 35.99% 109.00 0 0 0New 29.59%
0 0In the money 0New 33.46% 110.00 0 2 +2New 29.52%
0 0In the money 0New 30.94% 111.00 0 0 0New 27.72%
0 0In the money 0New 33.28% 112.00 0 0 0New 29.40%
0 0In the money 0New 32.92% 113.00 0 1 +1New 28.71%
0 1In the money +1New 29.68% 114.00 0 0 0New 28.54%
0 10In the money +10New 29.97% 115.00 0 1 +1New 29.24%
0 0In the money 0New 32.70% 116.00 0 0 0New 28.22%
0 0In the money 0New 29.72% 117.00 0 0 0New 28.87%
0 1In the money +1New 30.96% 118.00 0 1 +1New 28.28%
0 1In the money +1New 29.30% 119.00 0 0 0New 26.50%
STOCK PRICE $119.65
0 3 +3New 28.56% 120.00NEAREST ATM 0 1In the money +1New 28.24%
0 3 +3New 29.62% 121.00 0 3In the money +3New 28.51%
0 0 0New 30.05% 122.00 0 0In the money 0New 28.41%
0 0 0New 29.14% 123.00 0 0In the money 0New 27.94%
0 4 +4New 29.62% 124.00 0 0In the money 0New 28.52%
0 6 +6New 29.84% 125.00 0 0In the money 0New 28.09%
0 2 +2New 29.00% 126.00 0 0In the money 0New 24.34%
0 0 0New 32.28% 127.00 0 0In the money 0New 28.26%
0 0 0New 28.99% 128.00 0 0In the money 0New 23.70%
0 0 0New 29.34% 129.00 0 0In the money 0New 23.68%
0 0 0New 29.14% 130.00 0 0In the money 0New 23.02%
0 0 0New 29.24% 131.00 0 0In the money 0New 22.79%
0 1 +1New 28.52% 132.00 0 0In the money 0New 0.00%
0 0 0New 28.66% 135.00 0 0In the money 0New 0.00%
0 0 0New 31.96% 140.00 0 0In the money 0New 0.00%
0 0 0New 35.41% 145.00 0 0In the money 0New 0.00%
0 0 0New 50.90% 150.00 0 0In the money 0New 0.00%
0 0 0New 46.66% 155.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
158 158In the money 0 133.67% 40.00 407 407 0 97.88%
46 46In the money 0 122.92% 42.50 141 141 0 97.31%
69 69In the money 0 134.73% 45.00 18 18 0 111.35%
23 23In the money 0 114.45% 47.50 29 29 0 116.62%
380 380In the money 0 123.62% 50.00 790 790 0 99.64%
72 72In the money 0 101.32% 55.00 314 314 0 75.67%
164 164In the money 0 0.00% 60.00 646 646 0 80.82%
379 379In the money 0 90.40% 65.00 548 548 0 73.06%
526 526In the money 0 80.71% 70.00 1,584 1,584 0 54.62%
322 322In the money 0 83.14% 72.50 780 780 0 61.91%
220 220In the money 0 73.10% 75.00 3,115 3,115 0 49.60%
215 214In the money -1 66.28% 77.50 706 706 0 45.12%
376 376In the money 0 69.56% 80.00 4,137 4,137 0 41.40%
783 783In the money 0 65.94% 82.50 696 696 0 40.96%
213 202In the money -11 62.30% 85.00 1,240 1,235 -5 40.80%
311 311In the money 0 56.53% 87.50 1,187 1,227 +40 37.11%
13,320 13,307In the money -13 49.47% 90.00 3,780 3,782 +2 36.40%
163 148In the money -15 42.92% 92.50 2,636 2,627 -9 34.46%
580 580In the money 0 41.88% 95.00 3,745 3,803 +58 33.73%
305 305In the money 0 37.55% 97.50 3,984 3,771 -213 32.35%
1,351 1,369In the money +18 33.73% 100.00 7,285 7,263 -22 31.44%
2,738 2,676In the money -62 31.67% 105.00 7,325 7,880 +555 30.28%
4,772 4,679In the money -93 29.31% 110.00 7,062 7,290 +228 29.48%
6,330 6,417In the money +87 28.77% 115.00 6,602 7,690 +1,088 28.72%
STOCK PRICE $119.65
10,928 11,252 +324 28.09% 120.00NEAREST ATM 2,962 3,222In the money +260 28.01%
7,631 8,075 +444 27.66% 125.00 1,521 1,534In the money +13 27.75%
5,372 5,523 +151 27.58% 130.00 221 223In the money +2 25.38%
6,468 6,861 +393 27.64% 135.00 2 2In the money 0 24.95%
7,513 7,509 -4 27.96% 140.00 0 0In the money 0New 0.00%
2,748 2,744 -4 28.75% 145.00 0 0In the money 0New 0.00%
2,853 2,862 +9 29.40% 150.00 0 0In the money 0New 0.00%
1,092 1,093 +1 30.44% 155.00 0 0In the money 0New 0.00%
743 763 +20 31.93% 160.00 1 1In the money 0 0.00%
1,486 1,486 0 34.84% 165.00 0 0In the money 0New 0.00%
391 394 +3 37.98% 170.00 0 0In the money 0New 0.00%
104 104 0 39.50% 175.00 0 0In the money 0New 53.53%
52 52 0 41.09% 180.00 0 0In the money 0New 56.77%
65 71 +6 44.01% 185.00 0 0In the money 0New 58.38%
222 228 +6 43.88% 190.00 0 0In the money 0New 65.22%
276 276 0 44.26% 195.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5,792 5,792In the money 0 118.99% 40.00 1,375 1,375 0 82.41%
134 134In the money 0 100.67% 42.50 28 28 0 93.08%
149 149In the money 0 94.05% 45.00 61 61 0 91.31%
106 106In the money 0 87.71% 47.50 52 52 0 89.86%
142 142In the money 0 99.39% 50.00 896 896 0 62.35%
936 936In the money 0 99.37% 55.00 395 395 0 64.89%
665 665In the money 0 87.70% 60.00 1,476 1,476 0 53.40%
266 266In the money 0 75.10% 65.00 3,138 3,131 -7 51.29%
714 714In the money 0 62.42% 70.00 3,850 3,850 0 44.17%
68 68In the money 0 56.52% 72.50 1,171 1,171 0 44.04%
1,755 1,755In the money 0 54.68% 75.00 2,725 2,724 -1 41.80%
96 96In the money 0 60.49% 77.50 514 514 0 40.39%
444 444In the money 0 53.20% 80.00 3,759 3,788 +29 37.43%
296 296In the money 0 50.29% 82.50 526 529 +3 36.74%
5,125 5,125In the money 0 48.24% 85.00 9,097 9,135 +38 35.36%
306 306In the money 0 46.08% 87.50 2,052 2,044 -8 34.11%
1,332 1,331In the money -1 40.94% 90.00 5,099 5,116 +17 32.89%
546 546In the money 0 40.22% 92.50 5,108 5,116 +8 32.16%
573 560In the money -13 34.03% 95.00 5,705 5,675 -30 30.88%
1,079 1,082In the money +3 32.34% 97.50 9,338 9,308 -30 29.90%
3,666 3,593In the money -73 30.72% 100.00 16,863 16,981 +118 29.53%
7,184 7,239In the money +55 29.56% 105.00 15,713 16,048 +335 28.30%
9,930 9,718In the money -212 28.04% 110.00 12,415 12,729 +314 27.95%
8,514 8,437In the money -77 27.37% 115.00 7,449 7,932 +483 27.26%
STOCK PRICE $119.65
12,509 12,561 +52 26.90% 120.00NEAREST ATM 3,955 4,003In the money +48 26.49%
12,653 12,780 +127 26.21% 125.00 7,085 7,083In the money -2 26.41%
14,521 15,926 +1,405 26.21% 130.00 1,963 1,963In the money 0 25.75%
19,010 19,249 +239 25.99% 135.00 123 129In the money +6 24.48%
8,394 8,441 +47 26.18% 140.00 45 45In the money 0 0.00%
3,145 3,169 +24 27.16% 145.00 1 1In the money 0 0.00%
4,770 4,791 +21 27.16% 150.00 0 0In the money 0New 0.00%
3,469 3,494 +25 28.65% 155.00 1 1In the money 0 0.00%
4,290 4,290 0 27.85% 160.00 0 0In the money 0New 0.00%
3,580 3,586 +6 31.09% 165.00 0 0In the money 0New 0.00%
6,240 6,240 0 29.47% 170.00 0 0In the money 0New 0.00%
928 928 0 32.30% 175.00 0 0In the money 0New 0.00%
865 912 +47 32.35% 180.00 0 0In the money 0New 0.00%
651 709 +58 36.75% 185.00 0 0In the money 0New 0.00%
581 581 0 36.66% 190.00 0 0In the money 0New 0.00%
7,953 7,953 0 34.93% 195.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 67.78% 60.00 37 37 0 45.43%
469 469In the money 0 60.75% 65.00 359 360 +1 41.47%
125 125In the money 0 52.58% 70.00 243 248 +5 40.05%
8 8In the money 0 49.31% 75.00 116 116 0 36.87%
249 249In the money 0 44.22% 80.00 764 763 -1 34.96%
265 264In the money -1 40.64% 85.00 2,448 2,448 0 32.85%
613 612In the money -1 33.21% 90.00 6,255 6,356 +101 31.29%
323 337In the money +14 34.26% 95.00 13,161 13,234 +73 30.24%
704 701In the money -3 30.11% 100.00 8,710 8,739 +29 29.39%
1,491 1,491In the money 0 28.75% 105.00 10,222 10,329 +107 28.91%
3,585 3,564In the money -21 28.42% 110.00 3,162 3,239 +77 28.50%
3,483 3,481In the money -2 27.94% 115.00 2,776 2,896 +120 27.87%
STOCK PRICE $119.65
3,679 3,662 -17 27.48% 120.00NEAREST ATM 1,169 1,318In the money +149 27.49%
7,577 7,577 0 26.98% 125.00 1,745 1,871In the money +126 26.45%
7,031 7,115 +84 26.69% 130.00 307 308In the money +1 26.31%
1,368 1,393 +25 26.57% 135.00 12 30In the money +18 25.44%
3,117 3,131 +14 26.37% 140.00 1 1In the money 0 25.41%
882 908 +26 26.50% 145.00 22 21In the money -1 0.00%
1,067 1,044 -23 27.79% 150.00 104 104In the money 0 0.00%
290 290 0 28.22% 155.00 0 0In the money 0New 0.00%
158 173 +15 28.74% 160.00 0 0In the money 0New 31.06%
93 93 0 29.36% 165.00 0 0In the money 0New 0.00%
47 47 0 29.43% 170.00 0 0In the money 0New 0.00%
50 50 0 29.99% 175.00 0 0In the money 0New 0.00%
43 43 0 30.47% 180.00 0 0In the money 0New 0.00%
341 341 0 30.68% 185.00 0 0In the money 0New 0.00%
29 29 0 31.06% 190.00 0 0In the money 0New 0.00%
6,979 6,979 0 31.33% 195.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
374 374In the money 0 67.83% 47.50 1,150 1,150 0 54.64%
367 367In the money 0 63.99% 50.00 3,332 3,332 0 43.81%
832 832In the money 0 57.80% 55.00 128 128 0 41.48%
141 141In the money 0 43.62% 60.00 103 103 0 38.47%
350 350In the money 0 46.59% 65.00 1,916 1,916 0 37.82%
305 305In the money 0 34.95% 70.00 967 972 +5 35.88%
356 354In the money -2 40.00% 75.00 1,200 1,203 +3 34.00%
599 599In the money 0 35.32% 80.00 1,605 1,609 +4 32.68%
138 138In the money 0 36.99% 85.00 4,848 4,778 -70 31.14%
166 166In the money 0 34.39% 87.50 924 924 0 30.77%
1,571 1,567In the money -4 30.54% 90.00 2,146 2,141 -5 30.00%
822 822In the money 0 33.11% 92.50 4,206 4,226 +20 29.68%
617 702In the money +85 29.53% 95.00 3,305 3,308 +3 29.45%
1,067 1,067In the money 0 31.65% 97.50 2,152 2,183 +31 28.94%
1,552 1,630In the money +78 30.24% 100.00 3,197 3,436 +239 29.21%
1,439 1,499In the money +60 29.35% 105.00 4,107 4,206 +99 28.91%
3,997 3,981In the money -16 28.81% 110.00 5,945 6,218 +273 28.36%
2,818 2,791In the money -27 28.87% 115.00 3,075 3,210 +135 27.99%
STOCK PRICE $119.65
4,769 4,742 -27 28.04% 120.00NEAREST ATM 736 822In the money +86 27.57%
2,736 2,845 +109 27.72% 125.00 851 856In the money +5 27.26%
2,018 2,131 +113 26.90% 130.00 639 639In the money 0 26.71%
1,536 1,631 +95 26.74% 135.00 90 90In the money 0 26.35%
1,846 1,854 +8 26.39% 140.00 443 444In the money +1 25.60%
2,432 2,432 0 26.37% 145.00 0 0In the money 0New 25.86%
1,818 1,821 +3 26.32% 150.00 52 52In the money 0 23.29%
972 970 -2 26.36% 155.00 0 0In the money 0New 0.00%
680 665 -15 26.96% 160.00 20 20In the money 0 0.00%
2,050 2,054 +4 27.27% 165.00 0 0In the money 0New 30.31%
509 509 0 27.63% 170.00 0 0In the money 0New 0.00%
290 290 0 28.26% 175.00 0 0In the money 0New 0.00%
135 157 +22 28.92% 180.00 0 0In the money 0New 35.11%
242 255 +13 29.49% 185.00 0 0In the money 0New 0.00%
727 727 0 29.71% 190.00 0 0In the money 0New 0.00%
3,404 3,404 0 29.02% 195.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 38.91% 60.00 49 74 +25 35.93%
17 17In the money 0 42.08% 65.00 49 57 +8 34.52%
28 28In the money 0 40.05% 70.00 103 132 +29 33.74%
12 13In the money +1 34.48% 75.00 307 307 0 31.53%
53 53In the money 0 35.46% 80.00 1,740 1,739 -1 31.20%
95 95In the money 0 34.04% 85.00 2,569 2,564 -5 30.35%
89 88In the money -1 31.46% 90.00 943 985 +42 30.07%
83 85In the money +2 30.16% 95.00 1,586 1,598 +12 29.18%
173 173In the money 0 28.90% 100.00 2,036 2,039 +3 29.19%
390 369In the money -21 28.98% 105.00 2,246 2,271 +25 28.84%
1,979 2,159In the money +180 28.90% 110.00 894 894 0 28.33%
777 745In the money -32 28.32% 115.00 2,758 2,854 +96 28.13%
STOCK PRICE $119.65
2,479 2,466 -13 27.51% 120.00NEAREST ATM 192 260In the money +68 27.73%
664 664 0 27.54% 125.00 47 47In the money 0 27.13%
830 828 -2 27.15% 130.00 77 78In the money +1 26.58%
813 815 +2 26.43% 135.00 41 41In the money 0 25.98%
695 699 +4 26.25% 140.00 75 75In the money 0 26.40%
1,315 1,315 0 26.53% 145.00 0 0In the money 0New 25.54%
389 403 +14 26.79% 150.00 0 0In the money 0New 23.89%
28 51 +23 26.90% 155.00 0 0In the money 0New 0.00%
12 12 0 27.16% 160.00 0 0In the money 0New 0.00%
37 37 0 27.06% 165.00 0 0In the money 0New 0.00%
4 4 0 27.75% 170.00 0 0In the money 0New 0.00%
121 121 0 27.88% 175.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
828 828In the money 0 48.62% 55.00 388 338 -50 36.34%
160 160In the money 0 0.00% 60.00 829 829 0 34.85%
522 522In the money 0 37.83% 65.00 62 62 0 33.63%
144 144In the money 0 39.98% 70.00 253 255 +2 32.46%
555 555In the money 0 34.96% 75.00 449 449 0 31.60%
225 225In the money 0 34.26% 80.00 211 212 +1 30.84%
223 223In the money 0 32.99% 85.00 370 395 +25 30.24%
139 139In the money 0 30.79% 90.00 3,273 3,267 -6 29.56%
219 219In the money 0 29.95% 92.50 121 121 0 29.02%
178 178In the money 0 29.62% 95.00 1,708 1,709 +1 28.81%
68 68In the money 0 28.61% 97.50 830 830 0 28.67%
774 770In the money -4 28.58% 100.00 3,504 3,504 0 28.93%
224 224In the money 0 28.33% 105.00 2,213 2,214 +1 28.60%
1,599 1,598In the money -1 28.18% 110.00 952 1,415 +463 28.29%
1,745 1,749In the money +4 27.71% 115.00 650 666 +16 27.85%
STOCK PRICE $119.65
958 1,122 +164 27.41% 120.00NEAREST ATM 619 619In the money 0 27.65%
3,164 3,147 -17 27.16% 125.00 332 332In the money 0 27.28%
643 650 +7 26.94% 130.00 730 730In the money 0 27.11%
474 473 -1 26.71% 135.00 135 135In the money 0 26.79%
919 924 +5 26.60% 140.00 1,098 1,097In the money -1 25.67%
326 326 0 26.42% 145.00 20 20In the money 0 25.12%
395 396 +1 26.60% 150.00 1 1In the money 0 25.51%
119 127 +8 26.59% 155.00 0 0In the money 0New 24.76%
2,231 2,234 +3 26.58% 160.00 0 0In the money 0New 26.84%
236 236 0 26.54% 165.00 0 0In the money 0New 0.00%
413 414 +1 27.40% 170.00 52 52In the money 0 0.00%
109 109 0 27.71% 175.00 0 0In the money 0New 30.22%
459 459 0 27.31% 180.00 0 0In the money 0New 0.00%
158 158 0 27.70% 185.00 0 0In the money 0New 0.00%
420 420 0 28.15% 190.00 0 0In the money 0New 0.00%
1,897 1,896 -1 27.64% 195.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
814 814In the money 0 39.95% 55.00 1,301 1,301 0 36.08%
601 600In the money -1 39.17% 60.00 92 92 0 35.71%
1,406 1,398In the money -8 40.72% 65.00 1,074 1,074 0 34.21%
270 265In the money -5 36.07% 70.00 566 566 0 32.47%
656 641In the money -15 36.12% 75.00 1,523 1,523 0 31.80%
911 877In the money -34 32.50% 80.00 1,573 1,573 0 30.53%
655 654In the money -1 31.13% 85.00 2,158 2,158 0 30.03%
435 434In the money -1 31.69% 90.00 4,248 4,224 -24 29.46%
137 137In the money 0 31.13% 92.50 415 415 0 28.88%
715 694In the money -21 30.09% 95.00 3,051 3,044 -7 29.10%
477 474In the money -3 28.55% 97.50 511 511 0 28.89%
1,486 1,395In the money -91 28.72% 100.00 3,519 3,542 +23 28.73%
1,042 1,046In the money +4 28.18% 105.00 9,146 9,146 0 28.46%
1,255 1,250In the money -5 28.02% 110.00 5,045 5,049 +4 28.21%
1,313 1,308In the money -5 27.68% 115.00 464 464 0 27.72%
STOCK PRICE $119.65
4,913 4,860 -53 27.51% 120.00NEAREST ATM 1,537 1,535In the money -2 27.50%
1,049 957 -92 27.11% 125.00 1,947 1,946In the money -1 27.23%
4,924 4,947 +23 26.83% 130.00 1,240 1,245In the money +5 27.01%
1,200 1,199 -1 26.71% 135.00 452 433In the money -19 26.75%
1,946 1,964 +18 26.57% 140.00 227 227In the money 0 25.64%
1,651 1,651 0 26.62% 145.00 85 85In the money 0 26.10%
5,749 5,713 -36 26.51% 150.00 128 128In the money 0 26.11%
519 518 -1 26.53% 155.00 0 0In the money 0New 24.67%
1,401 1,402 +1 26.52% 160.00 1 1In the money 0 0.00%
503 503 0 26.50% 165.00 0 0In the money 0New 0.00%
1,871 1,871 0 26.71% 170.00 1 1In the money 0 0.00%
1,382 1,384 +2 27.13% 175.00 0 0In the money 0New 0.00%
949 998 +49 26.91% 180.00 1 1In the money 0 0.00%
153 153 0 27.67% 185.00 0 0In the money 0New 0.00%
633 633 0 27.74% 190.00 0 0In the money 0New 0.00%
4,146 4,124 -22 27.40% 195.00 1 1In the money 0 0.00%
Dec 15, 2028EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
167 167In the money 0 34.26% 55.00 260 260 0 34.71%
135 135In the money 0 33.15% 60.00 152 167 +15 33.38%
136 136In the money 0 34.08% 65.00 67 67 0 32.42%
523 523In the money 0 32.42% 70.00 316 316 0 31.65%
236 236In the money 0 29.55% 75.00 114 114 0 30.76%
379 378In the money -1 31.38% 80.00 797 797 0 30.08%
119 118In the money -1 30.79% 85.00 3,137 3,129 -8 29.67%
237 236In the money -1 29.30% 90.00 1,541 1,533 -8 29.45%
155 155In the money 0 29.58% 95.00 476 295 -181 29.17%
973 1,016In the money +43 28.81% 100.00 1,480 1,474 -6 28.95%
495 502In the money +7 28.74% 105.00 642 642 0 28.60%
316 315In the money -1 29.00% 110.00 776 776 0 28.16%
817 813In the money -4 28.71% 115.00 93 93 0 27.76%
STOCK PRICE $119.65
302 303 +1 28.62% 120.00NEAREST ATM 106 106In the money 0 27.93%
165 164 -1 28.51% 125.00 186 186In the money 0 27.15%
956 796 -160 27.52% 130.00 101 101In the money 0 27.65%
172 172 0 28.10% 135.00 7 7In the money 0 26.92%
332 332 0 27.29% 140.00 16 16In the money 0 26.72%
259 258 -1 27.39% 145.00 1 1In the money 0 26.92%
417 419 +2 27.26% 150.00 58 58In the money 0 27.02%
26 26 0 28.03% 155.00 3 2In the money -1 26.37%
53 53 0 26.96% 160.00 0 0In the money 0New 26.48%
66 65 -1 27.57% 165.00 0 0In the money 0New 26.24%
205 202 -3 27.53% 170.00 32 33In the money +1 0.00%
524 523 -1 27.58% 175.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$119.65Nearest ATM strike $120.00
Jump to ATM
WMT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
83 83In the money 0 29.94% 55.00 107 67 -40 33.60%
75 75In the money 0 33.11% 60.00 20 27 +7 32.60%
23 23In the money 0 28.56% 65.00 6 6 0 33.23%
62 62In the money 0 31.78% 70.00 22 22 0 31.10%
8 6In the money -2 29.64% 75.00 404 405 +1 30.86%
37 37In the money 0 30.71% 80.00 54 54 0 30.17%
27 26In the money -1 30.24% 85.00 897 897 0 29.50%
42 42In the money 0 30.01% 90.00 22 21 -1 29.32%
18 19In the money +1 29.26% 95.00 64 63 -1 29.18%
142 147In the money +5 28.85% 100.00 367 371 +4 28.84%
142 142In the money 0 29.23% 105.00 729 736 +7 28.43%
355 368In the money +13 28.32% 110.00 188 188 0 28.21%
28 88In the money +60 28.62% 115.00 13 13 0 28.09%
STOCK PRICE $119.65
23 23 0 27.82% 120.00NEAREST ATM 43 43In the money 0 27.86%
77 77 0 27.99% 125.00 0 0In the money 0New 27.61%
47 48 +1 27.96% 130.00 22 22In the money 0 27.76%
14 25 +11 27.96% 135.00 0 0In the money 0New 26.98%
25 25 0 27.89% 140.00 0 0In the money 0New 26.94%
6 6 0 27.87% 145.00 0 0In the money 0New 26.87%
40 42 +2 27.69% 150.00 0 0In the money 0New 27.05%
11 11 0 27.54% 155.00 202 202In the money 0 26.82%
66 66 0 27.40% 160.00 0 0In the money 0New 26.58%
158 158 0 27.40% 165.00 0 0In the money 0New 27.52%
10 30 +20 27.47% 170.00 0 0In the money 0New 25.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view