OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $181.03 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,388 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 33In the money +3 0.00% 110.00 87 87 0 0.00%
17 15In the money -2 0.00% 115.00 152 90 -62 0.00%
14 14In the money 0 0.00% 120.00 132 133 +1 0.00%
14 14In the money 0 0.00% 125.00 60 190 +130 0.00%
1 1In the money 0 596.38% 130.00 0 0 0New 0.00%
1 1In the money 0 579.88% 135.00 3 2 -1 0.00%
0 0In the money 0New 475.52% 140.00 3 3 0 788.64%
2 2In the money 0 480.97% 145.00 0 0 0New 703.17%
2 2In the money 0 406.13% 150.00 75 75 0 619.14%
2 2In the money 0 372.30% 155.00 81 85 +4 536.05%
2 2In the money 0 340.18% 157.50 18 25 +7 494.68%
2 2In the money 0 274.79% 160.00 28 29 +1 453.32%
10 10In the money 0 282.50% 162.50 680 725 +45 411.84%
1 1In the money 0 238.07% 165.00 88 114 +26 343.35%
2 2In the money 0 193.95% 167.50 295 295 0 180.51%
11 10In the money -1 215.12% 170.00 225 218 -7 193.03%
21 21In the money 0 171.67% 172.50 6,428 6,421 -7 95.71%
39 36In the money -3 100.67% 175.00 382 335 -47 70.78%
63 62In the money -1 76.49% 177.50 724 737 +13 51.02%
421 409In the money -12 63.54% 180.00NEAREST ATM 533 511 -22 40.20%
STOCK PRICE $181.03
930 891 -39 51.03% 182.50 408 423In the money +15 0.00%
829 863 +34 52.14% 185.00 320 255In the money -65 0.00%
613 688 +75 68.52% 187.50 205 219In the money +14 0.00%
1,104 1,916 +812 79.56% 190.00 68 24In the money -44 0.00%
331 340 +9 98.63% 192.50 0 0In the money 0New 0.00%
16,660 9,974 -6,686 117.10% 195.00 13 11In the money -2 0.00%
335 340 +5 135.06% 197.50 0 0In the money 0New 0.00%
430 434 +4 152.55% 200.00 2 0In the money -2 0.00%
133 133 0 407.24% 202.50 0 0In the money 0New 0.00%
1,041 1,041 0 186.38% 205.00 0 0In the money 0New 0.00%
35 35 0 384.63% 207.50 0 0In the money 0New 0.00%
187 187 0 218.82% 210.00 1 1In the money 0 0.00%
18 18 0 524.18% 212.50 0 0In the money 0New 0.00%
269 269 0 382.68% 215.00 0 0In the money 0New 0.00%
11 11 0 578.08% 217.50 0 0In the money 0New 0.00%
106 106 0 280.22% 220.00 0 0In the money 0New 0.00%
91 92 +1 629.54% 222.50 0 0In the money 0New 0.00%
130 130 0 341.91% 225.00 0 0In the money 0New 0.00%
41 41 0 477.09% 230.00 0 0In the money 0New 0.00%
29 29 0 387.50% 235.00 0 0In the money 0New 0.00%
30 30 0 391.86% 240.00 0 0In the money 0New 0.00%
15 15 0 836.21% 245.00 0 0In the money 0New 0.00%
107 107 0 469.30% 250.00 0 0In the money 0New 0.00%
10 10 0 0.00% 255.00 0 0In the money 0New 0.00%
11 11 0 0.00% 260.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 265.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 270.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 275.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 280.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 285.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 167.97% 110.00 186 186 0 222.68%
1 1In the money 0 146.61% 115.00 202 202 0 142.97%
0 0In the money 0New 151.52% 120.00 21 21 0 189.34%
0 0In the money 0New 128.22% 125.00 112 112 0 93.37%
0 0In the money 0New 113.22% 130.00 124 125 +1 135.21%
0 0In the money 0New 101.54% 135.00 11 13 +2 139.36%
0 0In the money 0New 102.16% 140.00 14 15 +1 112.01%
0 0In the money 0New 88.70% 145.00 10 10 0 80.07%
1 1In the money 0 78.60% 150.00 4 4 0 89.71%
0 0In the money 0New 58.13% 155.00 50 50 0 74.12%
3 3In the money 0 70.47% 157.50 6 6 0 45.57%
1 3In the money +2 59.48% 160.00 64 65 +1 42.53%
0 0In the money 0New 55.06% 162.50 3 6 +3 39.03%
0 1In the money +1New 46.77% 165.00 78 93 +15 38.02%
0 0In the money 0New 47.68% 167.50 13 16 +3 36.44%
4 15In the money +11 42.06% 170.00 1,576 1,570 -6 34.76%
1 1In the money 0 37.39% 172.50 876 866 -10 33.66%
8 10In the money +2 32.54% 175.00 1,291 1,350 +59 32.48%
12 12In the money 0 31.49% 177.50 233 251 +18 31.66%
152 170In the money +18 31.33% 180.00NEAREST ATM 1,015 1,008 -7 31.02%
STOCK PRICE $181.03
152 153 +1 31.25% 182.50 90 101In the money +11 30.33%
316 334 +18 31.19% 185.00 701 743In the money +42 30.02%
286 443 +157 29.80% 187.50 34 33In the money -1 28.32%
404 506 +102 30.65% 190.00 742 732In the money -10 20.52%
141 190 +49 30.99% 192.50 14 14In the money 0 0.00%
827 847 +20 30.31% 195.00 75 73In the money -2 0.00%
16 38 +22 31.63% 197.50 10 10In the money 0 0.00%
733 651 -82 33.58% 200.00 31 29In the money -2 0.00%
44 44 0 49.05% 202.50 1 1In the money 0 0.00%
335 305 -30 60.69% 205.00 55 55In the money 0 0.00%
43 43 0 71.60% 207.50 0 0In the money 0New 0.00%
1,103 1,101 -2 43.83% 210.00 8 8In the money 0 0.00%
0 0 0New 69.56% 212.50 0 0In the money 0New 0.00%
101 101 0 59.66% 215.00 1 1In the money 0 0.00%
83 81 -2 50.59% 220.00 1 1In the money 0 0.00%
41 41 0 96.34% 225.00 0 0In the money 0New 0.00%
41 41 0 103.89% 230.00 0 0In the money 0New 0.00%
12 12 0 106.95% 235.00 0 0In the money 0New 0.00%
13 13 0 121.57% 240.00 0 0In the money 0New 0.00%
8 8 0 120.12% 245.00 0 0In the money 0New 0.00%
15 15 0 74.64% 250.00 0 0In the money 0New 0.00%
6 6 0 144.85% 255.00 0 0In the money 0New 0.00%
2 2 0 142.86% 260.00 0 0In the money 0New 0.00%
5 5 0 157.96% 265.00 0 0In the money 0New 0.00%
1 1 0 173.38% 270.00 0 0In the money 0New 0.00%
7 7 0 179.36% 275.00 0 0In the money 0New 0.00%
0 0 0New 185.18% 280.00 0 0In the money 0New 0.00%
0 0 0New 190.86% 285.00 0 0In the money 0New 0.00%
0 0 0New 196.40% 290.00 0 0In the money 0New 0.00%
1 1 0 201.80% 295.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.22% 110.00 1 1 0 158.51%
0 0In the money 0New 131.95% 115.00 0 0 0New 117.48%
0 0In the money 0New 116.97% 120.00 3 3 0 134.81%
0 0In the money 0New 105.20% 125.00 3 3 0 104.80%
0 0In the money 0New 88.39% 130.00 2 2 0 95.20%
0 0In the money 0New 87.46% 135.00 0 0 0New 94.68%
0 0In the money 0New 75.66% 140.00 7 7 0 74.78%
0 0In the money 0New 60.42% 145.00 2 2 0 74.52%
1 1In the money 0 68.34% 150.00 25 25 0 46.37%
0 0In the money 0New 47.52% 155.00 17 17 0 42.65%
10 10In the money 0 43.18% 160.00 44 47 +3 39.36%
0 0In the money 0New 41.60% 162.50 6 6 0 37.25%
0 0In the money 0New 38.18% 165.00 188 202 +14 36.50%
1 1In the money 0 37.82% 167.50 23 22 -1 34.98%
59 58In the money -1 38.76% 170.00 450 464 +14 33.69%
81 82In the money +1 32.58% 172.50 28 34 +6 33.26%
36 40In the money +4 33.46% 175.00 105 115 +10 32.28%
1 1In the money 0 33.46% 177.50 34 43 +9 31.82%
74 71In the money -3 32.72% 180.00NEAREST ATM 228 228 0 31.41%
STOCK PRICE $181.03
3 4 +1 31.94% 182.50 2 8In the money +6 30.84%
172 168 -4 31.56% 185.00 135 136In the money +1 29.86%
32 81 +49 31.58% 187.50 9 9In the money 0 29.97%
2,079 2,169 +90 30.70% 190.00 28 27In the money -1 27.96%
11 39 +28 30.99% 192.50 0 0In the money 0New 30.07%
541 634 +93 32.67% 195.00 8 8In the money 0 27.92%
3 7 +4 31.64% 197.50 0 0In the money 0New 28.29%
211 167 -44 33.10% 200.00 32 31In the money -1 26.60%
1 11 +10 34.68% 202.50 1 1In the money 0 0.00%
141 141 0 35.96% 205.00 4 4In the money 0 0.00%
0 0 0New 37.73% 207.50 0 0In the money 0New 0.00%
175 175 0 34.04% 210.00 1 1In the money 0 0.00%
99 99 0 36.87% 215.00 0 0In the money 0New 0.00%
274 274 0 38.58% 220.00 0 0In the money 0New 0.00%
31 31 0 39.58% 225.00 0 0In the money 0New 0.00%
7 7 0 48.09% 230.00 0 0In the money 0New 0.00%
6 6 0 48.26% 235.00 0 0In the money 0New 0.00%
7 7 0 55.40% 240.00 0 0In the money 0New 0.00%
3 3 0 54.97% 245.00 0 0In the money 0New 0.00%
7 7 0 58.20% 250.00 0 0In the money 0New 0.00%
5 5 0 85.06% 255.00 0 0In the money 0New 0.00%
3 3 0 89.23% 260.00 0 0In the money 0New 0.00%
4 4 0 67.38% 265.00 0 0In the money 0New 0.00%
1 1 0 70.29% 270.00 0 0In the money 0New 0.00%
0 0 0New 106.08% 275.00 0 0In the money 0New 0.00%
2 2 0 99.09% 280.00 0 0In the money 0New 0.00%
0 0 0New 90.72% 285.00 0 0In the money 0New 0.00%
0 0 0New 127.46% 290.00 0 0In the money 0New 0.00%
0 0 0New 132.75% 295.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.63% 110.00 0 0 0New 129.98%
0 0In the money 0New 113.92% 115.00 0 0 0New 120.09%
0 0In the money 0New 104.67% 120.00 0 0 0New 90.27%
0 0In the money 0New 99.06% 125.00 0 0 0New 89.28%
0 0In the money 0New 89.50% 130.00 0 0 0New 81.19%
0 0In the money 0New 81.61% 135.00 0 0 0New 76.59%
0 0In the money 0New 73.25% 140.00 1 1 0 65.77%
0 0In the money 0New 65.66% 145.00 2 2 0 56.00%
0 0In the money 0New 57.63% 150.00 11 11 0 43.74%
0 0In the money 0New 44.84% 155.00 31 31 0 41.54%
0 0In the money 0New 40.98% 160.00 41 40 -1 37.97%
2 3In the money +1 35.01% 165.00 262 260 -2 35.07%
7 7In the money 0 35.90% 170.00 133 132 -1 33.51%
10 10In the money 0 32.88% 175.00 82 87 +5 32.33%
67 150In the money +83 31.88% 180.00NEAREST ATM 430 434 +4 31.40%
STOCK PRICE $181.03
28 34 +6 31.29% 185.00 439 486In the money +47 30.64%
81 159 +78 30.46% 190.00 20 20In the money 0 27.69%
57 109 +52 30.32% 195.00 2 2In the money 0 28.58%
116 114 -2 31.66% 200.00 1 2In the money +1 28.76%
86 86 0 33.95% 205.00 4 4In the money 0 0.00%
16 15 -1 38.30% 210.00 0 0In the money 0New 0.00%
22 22 0 45.75% 215.00 0 0In the money 0New 29.46%
23 23 0 50.03% 220.00 0 0In the money 0New 33.69%
0 0 0New 56.53% 225.00 0 0In the money 0New 0.00%
4 4 0 58.48% 230.00 0 0In the money 0New 0.00%
0 0 0New 60.14% 235.00 0 0In the money 0New 0.00%
0 0 0New 63.52% 240.00 0 0In the money 0New 0.00%
0 0 0New 70.47% 245.00 0 0In the money 0New 0.00%
0 0 0New 71.94% 250.00 0 0In the money 0New 0.00%
0 0 0New 74.51% 255.00 0 0In the money 0New 0.00%
0 0 0New 77.87% 260.00 0 0In the money 0New 0.00%
0 0 0New 80.80% 265.00 0 0In the money 0New 0.00%
0 0 0New 83.98% 270.00 0 0In the money 0New 0.00%
0 0 0New 87.42% 275.00 0 0In the money 0New 0.00%
0 0 0New 91.32% 280.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 35 0 118.83% 330.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.66% 110.00 0 0 0New 84.42%
0 0In the money 0New 83.61% 115.00 0 0 0New 75.89%
0 0In the money 0New 80.07% 120.00 0 0 0New 65.08%
0 0In the money 0New 76.51% 125.00 0 0 0New 59.94%
0 0In the money 0New 69.59% 130.00 0 0 0New 55.05%
0 0In the money 0New 61.70% 135.00 1 1 0 50.34%
0 0In the money 0New 55.81% 140.00 3 3 0 44.09%
0 0In the money 0New 50.28% 145.00 1 1 0 39.40%
0 0In the money 0New 42.82% 150.00 3 3 0 37.10%
0 0In the money 0New 40.17% 155.00 14 21 +7 37.03%
1 1In the money 0 36.75% 160.00 27 38 +11 34.25%
0 0In the money 0New 34.00% 165.00 53 51 -2 32.43%
0 0In the money 0New 33.10% 170.00 45 46 +1 31.56%
3 3In the money 0 32.09% 175.00 12 22 +10 30.52%
37 83In the money +46 30.92% 180.00NEAREST ATM 25 25 0 29.29%
STOCK PRICE $181.03
116 125 +9 30.06% 185.00 8 69In the money +61 28.31%
61 61 0 29.93% 190.00 86 86In the money 0 28.66%
20 28 +8 29.38% 195.00 1 1In the money 0 26.04%
206 208 +2 29.01% 200.00 1 2In the money +1 24.31%
32 32 0 29.30% 205.00 3 3In the money 0 25.98%
124 134 +10 28.77% 210.00 2 2In the money 0 0.00%
25 25 0 30.33% 215.00 1 1In the money 0 0.00%
1 1 0 30.50% 220.00 0 0In the money 0New 0.00%
0 0 0New 34.95% 225.00 0 0In the money 0New 0.00%
0 0 0New 40.17% 230.00 0 0In the money 0New 0.00%
0 0 0New 42.52% 235.00 0 0In the money 0New 0.00%
0 0 0New 45.17% 240.00 0 0In the money 0New 0.00%
0 0 0New 47.70% 245.00 0 0In the money 0New 0.00%
0 0 0New 50.30% 250.00 0 0In the money 0New 0.00%
0 0 0New 52.84% 255.00 0 0In the money 0New 0.00%
0 0 0New 58.32% 260.00 0 0In the money 0New 0.00%
0 0 0New 60.81% 265.00 0 0In the money 0New 0.00%
0 0 0New 60.03% 270.00 0 0In the money 0New 0.00%
0 0 0New 65.60% 275.00 0 0In the money 0New 0.00%
0 0 0New 67.90% 280.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.77% 110.00 0 0 0New 92.74%
0 0In the money 0New 77.82% 115.00 0 0 0New 69.63%
0 0In the money 0New 74.77% 120.00 0 0 0New 63.44%
0 0In the money 0New 66.42% 125.00 0 0 0New 58.36%
0 0In the money 0New 60.26% 130.00 0 0 0New 51.06%
0 0In the money 0New 56.25% 135.00 0 0 0New 48.14%
0 0In the money 0New 51.17% 140.00 0 0 0New 42.83%
0 0In the money 0New 43.65% 145.00 0 0 0New 39.90%
0 0In the money 0New 41.54% 150.00 0 0 0New 38.05%
0 0In the money 0New 38.53% 155.00 0 0 0New 36.19%
0 0In the money 0New 37.63% 160.00 0 19 +19New 34.00%
0 0In the money 0New 34.69% 165.00 0 0 0New 32.56%
0 0In the money 0New 32.82% 170.00 0 3 +3New 31.83%
0 0In the money 0New 31.59% 175.00 0 10 +10New 30.14%
0 0In the money 0New 31.22% 180.00NEAREST ATM 0 3 +3New 29.38%
STOCK PRICE $181.03
0 4 +4New 30.44% 185.00 0 0In the money 0New 28.57%
0 0 0New 29.84% 190.00 0 0In the money 0New 28.08%
0 0 0New 29.47% 195.00 0 0In the money 0New 28.08%
0 1 +1New 29.06% 200.00 0 0In the money 0New 26.53%
0 1 +1New 29.17% 205.00 0 1In the money +1New 26.07%
0 0 0New 28.67% 210.00 0 0In the money 0New 0.00%
0 0 0New 29.57% 215.00 0 0In the money 0New 0.00%
0 0 0New 30.72% 220.00 0 0In the money 0New 0.00%
0 0 0New 36.26% 225.00 0 0In the money 0New 0.00%
0 0 0New 39.14% 230.00 0 0In the money 0New 0.00%
0 0 0New 41.92% 235.00 0 0In the money 0New 0.00%
0 0 0New 44.61% 240.00 0 0In the money 0New 0.00%
0 0 0New 47.21% 245.00 0 0In the money 0New 0.00%
0 0 0New 48.72% 250.00 0 0In the money 0New 0.00%
0 0 0New 51.00% 255.00 0 0In the money 0New 0.00%
0 0 0New 66.02% 260.00 0 0In the money 0New 0.00%
0 0 0New 63.25% 265.00 0 0In the money 0New 0.00%
0 0 0New 71.11% 270.00 0 0In the money 0New 0.00%
0 0 0New 72.75% 275.00 0 0In the money 0New 0.00%
0 0 0New 75.14% 280.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.08% 50.00 194 194 0 164.56%
0 0In the money 0New 170.96% 55.00 248 248 0 174.42%
0 0In the money 0New 153.70% 60.00 627 627 0 162.49%
0 0In the money 0New 139.83% 65.00 267 267 0 142.11%
0 0In the money 0New 136.53% 70.00 69 69 0 123.61%
0 0In the money 0New 125.83% 75.00 744 744 0 115.34%
0 0In the money 0New 114.87% 80.00 328 328 0 109.68%
0 0In the money 0New 109.37% 85.00 373 373 0 112.42%
0 0In the money 0New 102.59% 87.50 303 303 0 111.41%
10 10In the money 0 101.45% 90.00 1,708 1,708 0 107.61%
0 0In the money 0New 97.66% 92.50 10 10 0 97.46%
0 0In the money 0New 94.80% 95.00 87 87 0 81.90%
10 10In the money 0 88.73% 97.50 409 409 0 75.12%
31 31In the money 0 81.69% 100.00 1,067 1,067 0 91.34%
208 208In the money 0 79.44% 105.00 880 880 0 78.97%
261 260In the money -1 65.45% 110.00 2,525 2,525 0 57.15%
82 82In the money 0 65.55% 115.00 790 795 +5 53.29%
79 79In the money 0 57.47% 120.00 817 817 0 49.87%
275 275In the money 0 53.60% 125.00 746 746 0 46.55%
113 113In the money 0 54.46% 130.00 334 333 -1 43.40%
146 146In the money 0 48.23% 135.00 528 528 0 41.95%
1,350 1,350In the money 0 42.24% 140.00 505 505 0 37.72%
187 187In the money 0 39.65% 145.00 1,578 1,582 +4 38.75%
2,403 2,403In the money 0 38.05% 150.00 1,388 1,388 0 36.16%
104 104In the money 0 37.83% 155.00 2,924 2,910 -14 34.50%
1,286 1,286In the money 0 34.53% 160.00 10,545 10,530 -15 33.28%
126 126In the money 0 32.31% 165.00 882 940 +58 32.14%
335 336In the money +1 32.62% 170.00 3,279 3,368 +89 31.16%
311 312In the money +1 31.60% 175.00 1,877 1,894 +17 30.22%
809 811In the money +2 29.85% 180.00NEAREST ATM 1,665 1,875 +210 29.52%
STOCK PRICE $181.03
302 373 +71 29.03% 185.00 1,284 1,282In the money -2 29.08%
1,300 1,454 +154 28.71% 190.00 1,127 1,125In the money -2 28.55%
520 654 +134 28.39% 195.00 1,682 1,704In the money +22 27.14%
3,618 8,326 +4,708 28.12% 200.00 2,376 2,376In the money 0 28.16%
1,468 1,495 +27 27.97% 210.00 1,120 1,116In the money -4 26.65%
1,870 1,847 -23 28.24% 220.00 351 351In the money 0 0.00%
1,010 991 -19 29.86% 230.00 265 265In the money 0 0.00%
868 903 +35 33.65% 240.00 106 106In the money 0 0.00%
1,406 1,406 0 37.02% 250.00 14 14In the money 0 0.00%
300 299 -1 40.40% 260.00 0 0In the money 0New 0.00%
443 443 0 41.13% 270.00 0 0In the money 0New 0.00%
74 73 -1 46.87% 280.00 1 1In the money 0 0.00%
14 14 0 39.16% 290.00 0 0In the money 0New 0.00%
18 18 0 52.86% 300.00 0 0In the money 0New 0.00%
5 3 -2 50.97% 310.00 0 0In the money 0New 0.00%
5 4 -1 51.76% 320.00 0 0In the money 0New 0.00%
43 43 0 55.53% 330.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.55% 50.00 92 92 0 137.90%
15 15In the money 0 136.10% 55.00 1,079 1,079 0 83.56%
0 0In the money 0New 124.63% 60.00 656 656 0 82.67%
0 0In the money 0New 111.00% 65.00 1,319 1,319 0 72.29%
0 0In the money 0New 104.39% 70.00 183 183 0 67.26%
4 4In the money 0 93.22% 75.00 1,087 1,087 0 71.60%
78 78In the money 0 91.71% 80.00 592 592 0 97.15%
80 74In the money -6 73.21% 85.00 1,734 1,734 0 59.46%
7 7In the money 0 82.78% 90.00 2,401 2,401 0 81.66%
50 50In the money 0 61.12% 92.50 191 191 0 85.49%
42 42In the money 0 58.00% 95.00 1,848 1,848 0 59.03%
75 75In the money 0 62.53% 97.50 846 846 0 57.14%
196 196In the money 0 62.05% 100.00 2,228 2,228 0 59.46%
72 72In the money 0 59.47% 105.00 1,457 1,457 0 52.28%
133 133In the money 0 52.39% 110.00 2,235 2,235 0 51.07%
420 420In the money 0 50.02% 115.00 993 994 +1 44.06%
244 244In the money 0 47.38% 120.00 1,373 1,373 0 42.62%
629 629In the money 0 46.13% 125.00 587 587 0 42.74%
496 496In the money 0 43.32% 130.00 956 956 0 41.18%
524 524In the money 0 42.68% 135.00 951 955 +4 38.36%
1,616 1,615In the money -1 39.11% 140.00 2,009 2,011 +2 37.05%
665 665In the money 0 37.76% 145.00 3,265 3,241 -24 36.23%
1,522 1,519In the money -3 37.81% 150.00 2,685 2,676 -9 35.01%
736 736In the money 0 35.70% 155.00 1,431 1,677 +246 34.54%
1,124 1,124In the money 0 33.84% 160.00 2,594 2,695 +101 33.22%
146 146In the money 0 33.14% 165.00 2,162 2,171 +9 32.17%
646 646In the money 0 32.92% 170.00 2,456 2,556 +100 31.75%
553 594In the money +41 31.50% 175.00 2,226 2,239 +13 31.12%
874 871In the money -3 30.46% 180.00NEAREST ATM 3,388 3,400 +12 30.44%
STOCK PRICE $181.03
1,285 1,301 +16 29.99% 185.00 1,852 1,891In the money +39 29.73%
1,710 1,787 +77 29.77% 190.00 2,447 2,447In the money 0 28.90%
1,514 1,678 +164 29.17% 195.00 1,185 1,185In the money 0 29.85%
5,043 5,572 +529 28.98% 200.00 2,725 2,725In the money 0 27.99%
1,832 2,456 +624 28.57% 210.00 920 920In the money 0 30.34%
5,376 5,402 +26 28.51% 220.00 679 679In the money 0 24.62%
2,703 2,666 -37 29.90% 230.00 92 92In the money 0 0.00%
3,546 3,564 +18 30.14% 240.00 29 29In the money 0 0.00%
1,793 1,789 -4 33.53% 250.00 6 6In the money 0 0.00%
1,170 1,167 -3 30.30% 260.00 13 13In the money 0 0.00%
590 590 0 36.41% 270.00 2 2In the money 0 0.00%
460 460 0 40.70% 280.00 2 2In the money 0 0.00%
88 88 0 44.39% 290.00 0 0In the money 0New 0.00%
233 233 0 47.70% 300.00 0 0In the money 0New 0.00%
181 181 0 50.78% 310.00 0 0In the money 0New 0.00%
17 17 0 55.98% 320.00 0 0In the money 0New 0.00%
81 81 0 48.44% 330.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.97% 80.00 11 11 0 58.57%
0 0In the money 0New 64.94% 85.00 26 26 0 56.62%
0 0In the money 0New 57.43% 90.00 14 14 0 53.46%
20 20In the money 0 53.13% 95.00 37 37 0 50.37%
23 23In the money 0 52.53% 100.00 5 5 0 47.58%
6 6In the money 0 48.92% 105.00 49 49 0 44.81%
3 3In the money 0 46.19% 110.00 14 25 +11 42.98%
10 10In the money 0 43.42% 115.00 154 154 0 42.40%
59 59In the money 0 41.98% 120.00 1,104 1,104 0 40.54%
3 3In the money 0 40.74% 125.00 297 298 +1 39.38%
7 7In the money 0 40.33% 130.00 512 512 0 38.19%
64 64In the money 0 38.26% 135.00 270 280 +10 37.00%
108 108In the money 0 36.61% 140.00 984 985 +1 35.91%
82 82In the money 0 35.91% 145.00 667 672 +5 35.00%
43 43In the money 0 34.86% 150.00 874 875 +1 34.03%
68 68In the money 0 34.39% 155.00 371 375 +4 33.45%
85 86In the money +1 33.33% 160.00 1,500 1,500 0 32.51%
173 173In the money 0 32.25% 165.00 1,141 1,175 +34 31.72%
141 141In the money 0 31.40% 170.00 3,007 3,017 +10 31.10%
169 170In the money +1 31.34% 175.00 762 811 +49 30.29%
182 187In the money +5 30.65% 180.00NEAREST ATM 1,362 1,366 +4 30.12%
STOCK PRICE $181.03
572 577 +5 29.94% 185.00 847 848In the money +1 29.70%
558 561 +3 29.84% 190.00 1,528 1,528In the money 0 28.97%
392 404 +12 29.44% 195.00 864 864In the money 0 29.49%
1,817 1,827 +10 28.84% 200.00 1,059 1,059In the money 0 27.88%
708 904 +196 28.38% 210.00 1,026 1,026In the money 0 28.00%
2,255 2,143 -112 28.12% 220.00 1,097 1,097In the money 0 27.39%
889 915 +26 28.51% 230.00 81 81In the money 0 26.23%
629 629 0 28.32% 240.00 26 26In the money 0 25.90%
515 515 0 28.78% 250.00 0 0In the money 0New 0.00%
1,128 1,128 0 29.56% 260.00 1 1In the money 0 0.00%
275 275 0 29.98% 270.00 0 0In the money 0New 0.00%
245 245 0 31.08% 280.00 1 1In the money 0 0.00%
230 230 0 32.55% 290.00 0 0In the money 0New 0.00%
111 111 0 33.93% 300.00 0 0In the money 0New 0.00%
88 88 0 35.53% 310.00 0 0In the money 0New 0.00%
148 148 0 37.03% 320.00 0 0In the money 0New 0.00%
10 10 0 38.42% 330.00 0 0In the money 0New 0.00%
70 70 0 40.06% 340.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.12% 115.00 0 5 +5New 40.95%
8 8In the money 0 41.28% 120.00 1 1 0 39.77%
1 1In the money 0 41.15% 125.00 29 29 0 38.62%
0 0In the money 0New 40.39% 130.00 11 11 0 37.07%
0 0In the money 0New 37.25% 135.00 9 9 0 36.76%
0 0In the money 0New 36.48% 140.00 308 311 +3 36.08%
18 18In the money 0 35.82% 145.00 120 120 0 34.95%
10 10In the money 0 35.10% 150.00 55 55 0 33.99%
0 0In the money 0New 34.04% 155.00 596 596 0 33.41%
9 9In the money 0 33.04% 160.00 432 434 +2 32.67%
0 6In the money +6New 32.70% 165.00 229 232 +3 31.69%
16 23In the money +7 32.10% 170.00 211 211 0 31.11%
33 35In the money +2 31.52% 175.00 171 193 +22 31.14%
87 87In the money 0 31.60% 180.00NEAREST ATM 141 172 +31 30.59%
STOCK PRICE $181.03
381 403 +22 30.88% 185.00 362 365In the money +3 30.36%
1,197 1,191 -6 30.84% 190.00 511 510In the money -1 30.38%
258 257 -1 30.16% 195.00 58 59In the money +1 29.93%
198 199 +1 30.24% 200.00 76 75In the money -1 29.10%
254 128 -126 29.50% 210.00 195 195In the money 0 28.64%
255 257 +2 28.81% 220.00 102 102In the money 0 27.96%
423 424 +1 28.57% 230.00 0 0In the money 0New 27.12%
114 114 0 28.55% 240.00 3 3In the money 0 27.14%
54 54 0 28.69% 250.00 0 0In the money 0New 0.00%
39 39 0 29.36% 260.00 0 0In the money 0New 0.00%
36 36 0 29.62% 270.00 0 0In the money 0New 0.00%
7 7 0 30.14% 280.00 0 0In the money 0New 0.00%
43 43 0 30.72% 290.00 0 0In the money 0New 0.00%
0 0 0New 31.84% 300.00 0 0In the money 0New 0.00%
1 1 0 33.08% 310.00 0 0In the money 0New 0.00%
7 31 +24 34.51% 320.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.66% 95.00 37 37 0 43.69%
5 5In the money 0 44.90% 100.00 76 76 0 42.83%
1 1In the money 0 44.05% 105.00 14 14 0 41.54%
8 8In the money 0 42.62% 110.00 119 119 0 39.68%
6 6In the money 0 41.18% 115.00 8 8 0 39.48%
4 4In the money 0 40.04% 120.00 24 24 0 38.34%
23 23In the money 0 38.26% 125.00 40 40 0 37.47%
7 7In the money 0 37.31% 130.00 672 672 0 36.58%
2 2In the money 0 36.42% 135.00 322 322 0 36.05%
51 51In the money 0 35.46% 140.00 410 412 +2 35.16%
27 27In the money 0 34.78% 145.00 605 605 0 34.33%
186 186In the money 0 33.94% 150.00 706 706 0 33.18%
16 16In the money 0 33.95% 155.00 440 439 -1 33.02%
27 27In the money 0 33.08% 160.00 3,299 3,299 0 32.53%
6 10In the money +4 32.91% 165.00 438 453 +15 31.91%
64 64In the money 0 32.05% 170.00 1,660 1,660 0 31.49%
105 105In the money 0 31.79% 175.00 1,190 1,190 0 30.96%
274 276In the money +2 31.21% 180.00NEAREST ATM 1,162 1,175 +13 30.60%
STOCK PRICE $181.03
50 56 +6 30.85% 185.00 357 355In the money -2 30.21%
195 262 +67 30.40% 190.00 2,986 3,002In the money +16 29.90%
190 205 +15 30.03% 195.00 1,179 1,179In the money 0 29.57%
660 661 +1 29.85% 200.00 1,652 1,652In the money 0 28.84%
1,032 1,026 -6 28.98% 210.00 1,637 1,632In the money -5 28.36%
775 774 -1 29.02% 220.00 545 545In the money 0 28.12%
1,402 1,404 +2 28.43% 230.00 181 181In the money 0 26.90%
1,448 1,444 -4 28.73% 240.00 4 4In the money 0 24.81%
1,268 1,287 +19 28.80% 250.00 2 2In the money 0 27.78%
780 780 0 28.68% 260.00 1 1In the money 0 0.00%
446 449 +3 28.88% 270.00 0 0In the money 0New 0.00%
436 436 0 29.29% 280.00 0 0In the money 0New 0.00%
45 45 0 29.60% 290.00 0 0In the money 0New 0.00%
40 40 0 30.14% 300.00 0 0In the money 0New 0.00%
35 35 0 30.62% 310.00 0 0In the money 0New 0.00%
25 25 0 30.78% 320.00 0 0In the money 0New 0.00%
1 1 0 31.75% 330.00 0 0In the money 0New 0.00%
158 158 0 32.70% 340.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.96% 100.00 0 5 +5New 40.96%
0 0In the money 0New 41.39% 105.00 1 1 0 40.01%
1 1In the money 0 40.58% 110.00 6 6 0 39.00%
0 1In the money +1New 39.70% 115.00 257 257 0 38.07%
1 1In the money 0 38.69% 120.00 0 0 0New 37.04%
0 0In the money 0New 37.20% 125.00 45 45 0 36.52%
0 0In the money 0New 36.55% 130.00 376 376 0 35.75%
4 4In the money 0 36.00% 135.00 25 29 +4 35.07%
1 1In the money 0 35.25% 140.00 847 847 0 33.58%
0 0In the money 0New 34.65% 145.00 349 349 0 34.05%
7 8In the money +1 33.79% 150.00 720 714 -6 33.22%
4 4In the money 0 33.34% 155.00 958 1,042 +84 32.84%
6 6In the money 0 32.66% 160.00 106 123 +17 32.48%
12 12In the money 0 32.81% 165.00 424 547 +123 31.79%
16 16In the money 0 31.79% 170.00 1,023 1,165 +142 31.59%
4 4In the money 0 31.89% 175.00 120 123 +3 30.97%
10 10In the money 0 31.05% 180.00NEAREST ATM 1,116 1,116 0 30.90%
STOCK PRICE $181.03
15 17 +2 31.26% 185.00 856 859In the money +3 30.38%
55 63 +8 30.60% 190.00 765 856In the money +91 30.27%
124 126 +2 30.40% 195.00 479 479In the money 0 29.80%
247 475 +228 30.46% 200.00 161 161In the money 0 29.73%
266 271 +5 30.04% 210.00 777 777In the money 0 29.92%
164 166 +2 29.43% 220.00 27 27In the money 0 29.46%
153 152 -1 29.01% 230.00 4 4In the money 0 28.30%
209 209 0 28.62% 240.00 16 16In the money 0 28.39%
130 132 +2 28.73% 250.00 2 2In the money 0 28.54%
55 55 0 28.96% 260.00 0 0In the money 0New 28.68%
248 250 +2 28.80% 270.00 0 0In the money 0New 0.00%
6 6 0 28.79% 280.00 0 0In the money 0New 0.00%
142 142 0 28.88% 290.00 0 0In the money 0New 0.00%
5 5 0 29.13% 300.00 0 0In the money 0New 0.00%
125 125 0 29.35% 310.00 0 0In the money 0New 0.00%
4 4 0 29.74% 320.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 74.65% 50.00 70 70 0 59.04%
10 10In the money 0 67.43% 55.00 789 789 0 53.32%
0 0In the money 0New 60.87% 60.00 154 154 0 54.62%
0 0In the money 0New 54.86% 65.00 9,673 9,673 0 52.72%
1 1In the money 0 50.63% 70.00 56 56 0 50.27%
41 41In the money 0 53.89% 75.00 47 47 0 46.29%
46 46In the money 0 45.58% 80.00 8,248 8,248 0 43.98%
14 14In the money 0 46.57% 85.00 1,643 1,643 0 42.90%
92 92In the money 0 43.10% 90.00 93 93 0 41.93%
41 41In the money 0 41.11% 95.00 435 435 0 40.94%
164 164In the money 0 40.21% 100.00 1,143 1,143 0 39.95%
43 43In the money 0 41.14% 105.00 12 12 0 39.05%
224 224In the money 0 38.93% 110.00 978 978 0 38.21%
159 159In the money 0 38.77% 115.00 34 34 0 37.44%
322 321In the money -1 37.51% 120.00 117 117 0 36.63%
262 262In the money 0 36.83% 125.00 144 144 0 35.99%
824 824In the money 0 36.19% 130.00 126 127 +1 35.34%
102 102In the money 0 35.11% 135.00 159 159 0 35.86%
274 274In the money 0 34.84% 140.00 931 931 0 34.44%
299 299In the money 0 34.07% 145.00 808 808 0 34.55%
1,391 1,391In the money 0 33.62% 150.00 757 757 0 33.13%
213 213In the money 0 33.46% 155.00 154 157 +3 32.58%
224 222In the money -2 32.90% 160.00 621 621 0 32.28%
599 599In the money 0 32.86% 165.00 1,182 1,182 0 31.71%
122 121In the money -1 31.75% 170.00 265 265 0 31.49%
407 409In the money +2 31.97% 175.00 162 162 0 31.10%
584 581In the money -3 30.86% 180.00NEAREST ATM 1,108 1,108 0 30.85%
STOCK PRICE $181.03
209 230 +21 31.57% 185.00 110 204In the money +94 31.07%
263 264 +1 30.42% 190.00 630 630In the money 0 30.40%
65 65 0 30.33% 195.00 51 52In the money +1 30.05%
173 293 +120 30.21% 200.00 37 37In the money 0 29.95%
272 273 +1 29.81% 210.00 34 37In the money +3 28.91%
911 913 +2 29.58% 220.00 171 171In the money 0 29.60%
336 337 +1 29.25% 230.00 23 23In the money 0 28.39%
379 382 +3 28.88% 240.00 14 14In the money 0 28.78%
114 114 0 28.64% 250.00 1 1In the money 0 29.06%
326 326 0 28.21% 260.00 1 1In the money 0 29.38%
195 195 0 28.90% 270.00 20 20In the money 0 0.00%
25 30 +5 28.83% 280.00 0 0In the money 0New 0.00%
165 166 +1 28.79% 290.00 0 0In the money 0New 30.40%
52 52 0 28.90% 300.00 0 0In the money 0New 32.68%
18 18 0 28.99% 310.00 0 0In the money 0New 34.87%
57 57 0 29.15% 320.00 0 0In the money 0New 36.90%
44 44 0 29.29% 330.00 0 0In the money 0New 0.00%
134 134 0 29.59% 340.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 44.58% 80.00 43 43 0 42.81%
5 5In the money 0 44.88% 85.00 194 194 0 42.52%
29 29In the money 0 41.98% 90.00 13 13 0 41.11%
34 34In the money 0 42.16% 95.00 39 42 +3 40.01%
67 67In the money 0 42.12% 100.00 310 313 +3 39.35%
24 24In the money 0 41.03% 105.00 19 19 0 38.75%
26 26In the money 0 39.16% 110.00 544 547 +3 38.03%
9 9In the money 0 38.24% 115.00 515 515 0 37.18%
216 216In the money 0 37.10% 120.00 828 828 0 36.53%
47 47In the money 0 36.50% 125.00 1,150 1,150 0 35.87%
67 67In the money 0 35.81% 130.00 308 308 0 36.31%
34 34In the money 0 35.33% 135.00 1,142 1,142 0 34.72%
54 52In the money -2 34.64% 140.00 1,811 1,830 +19 34.22%
32 32In the money 0 34.14% 145.00 123 123 0 33.70%
1,174 1,174In the money 0 33.67% 150.00 1,449 1,449 0 33.14%
262 262In the money 0 33.05% 155.00 921 920 -1 32.68%
426 426In the money 0 32.76% 160.00 2,547 2,748 +201 32.17%
274 274In the money 0 32.82% 165.00 202 205 +3 31.81%
690 690In the money 0 31.88% 170.00 1,152 1,152 0 31.53%
449 449In the money 0 32.06% 175.00 1,100 1,101 +1 31.07%
431 431In the money 0 31.57% 180.00NEAREST ATM 1,351 1,351 0 31.11%
STOCK PRICE $181.03
197 202 +5 31.69% 185.00 201 201In the money 0 30.60%
1,959 1,959 0 31.17% 190.00 2,932 2,931In the money -1 30.46%
136 139 +3 30.90% 195.00 663 667In the money +4 30.14%
1,283 1,283 0 30.72% 200.00 260 273In the money +13 29.94%
311 314 +3 30.19% 210.00 674 679In the money +5 29.93%
623 626 +3 29.85% 220.00 357 357In the money 0 29.63%
774 772 -2 29.60% 230.00 36 36In the money 0 28.93%
982 985 +3 29.31% 240.00 36 36In the money 0 28.85%
200 190 -10 28.95% 250.00 1 1In the money 0 28.23%
83 130 +47 28.90% 260.00 17 17In the money 0 28.30%
887 905 +18 28.80% 270.00 0 0In the money 0New 0.00%
197 197 0 28.99% 280.00 6 6In the money 0 0.00%
103 103 0 28.53% 290.00 0 0In the money 0New 0.00%
97 97 0 28.60% 300.00 0 0In the money 0New 0.00%
79 77 -2 28.63% 310.00 0 0In the money 0New 0.00%
67 67 0 29.08% 320.00 0 0In the money 0New 0.00%
42 138 +96 29.21% 330.00 0 0In the money 0New 0.00%
103 103 0 29.33% 340.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 42.96% 80.00 93 93 0 40.44%
1 1In the money 0 41.25% 85.00 40 40 0 39.81%
48 48In the money 0 40.17% 90.00 18 18 0 38.79%
12 12In the money 0 40.52% 95.00 54 54 0 38.28%
26 26In the money 0 39.54% 100.00 55 55 0 37.34%
15 15In the money 0 38.64% 105.00 23 23 0 35.83%
19 19In the money 0 37.99% 110.00 12 13 +1 35.40%
5 5In the money 0 37.12% 115.00 107 107 0 35.54%
17 18In the money +1 37.58% 120.00 18 20 +2 35.53%
5 5In the money 0 36.03% 125.00 25 25 0 35.69%
66 66In the money 0 35.57% 130.00 25 25 0 34.08%
41 41In the money 0 34.88% 135.00 552 552 0 34.93%
117 117In the money 0 34.60% 140.00 40 39 -1 33.42%
22 22In the money 0 34.15% 145.00 145 145 0 33.94%
174 174In the money 0 33.65% 150.00 1,421 1,421 0 33.66%
80 80In the money 0 33.24% 155.00 24 24 0 33.37%
128 128In the money 0 32.94% 160.00 16 16 0 32.16%
11 11In the money 0 32.68% 165.00 578 578 0 32.66%
114 116In the money +2 32.41% 170.00 1,733 1,733 0 32.28%
34 34In the money 0 32.11% 175.00 219 219 0 32.15%
79 79In the money 0 31.81% 180.00NEAREST ATM 493 493 0 31.78%
STOCK PRICE $181.03
85 87 +2 31.76% 185.00 10 10In the money 0 31.74%
138 138 0 31.59% 190.00 508 511In the money +3 31.32%
41 41 0 31.07% 195.00 206 206In the money 0 31.24%
123 123 0 31.02% 200.00 349 352In the money +3 31.04%
402 407 +5 30.70% 210.00 98 98In the money 0 30.73%
454 454 0 30.23% 220.00 295 295In the money 0 30.43%
109 109 0 30.27% 230.00 12 12In the money 0 30.06%
352 352 0 29.51% 240.00 8 8In the money 0 29.78%
1,357 1,362 +5 29.57% 250.00 0 0In the money 0New 29.46%
469 471 +2 29.80% 260.00 1 1In the money 0 29.09%
305 305 0 29.27% 270.00 0 0In the money 0New 29.32%
153 153 0 29.27% 280.00 5 5In the money 0 29.49%
275 275 0 29.02% 290.00 1 1In the money 0 29.73%
61 61 0 29.82% 300.00 0 0In the money 0New 0.00%
79 79 0 29.06% 310.00 0 0In the money 0New 0.00%
108 108 0 28.48% 320.00 1 1In the money 0 0.00%
355 355 0 30.01% 330.00 0 0In the money 0New 0.00%
135 135 0 28.96% 340.00 0 0In the money 0New 34.85%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$181.03Nearest ATM strike $180.00
Jump to ATM
MS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.67% 95.00 11 11 0 37.97%
5 9In the money +4 38.80% 100.00 9 9 0 37.43%
2 2In the money 0 38.23% 105.00 28 28 0 37.00%
15 15In the money 0 37.55% 110.00 1,227 1,227 0 36.35%
0 0In the money 0New 36.89% 115.00 0 0 0New 35.84%
13 13In the money 0 36.46% 120.00 0 0 0New 35.19%
13 13In the money 0 35.91% 125.00 0 0 0New 34.94%
11 11In the money 0 35.16% 130.00 6 6 0 34.50%
10 10In the money 0 34.98% 135.00 1 1 0 34.04%
52 59In the money +7 34.58% 140.00 35 35 0 33.77%
17 17In the money 0 34.08% 145.00 444 444 0 33.50%
12 20In the money +8 33.54% 150.00 490 490 0 33.23%
32 39In the money +7 33.39% 155.00 1,823 1,823 0 32.82%
100 101In the money +1 32.92% 160.00 212 212 0 32.63%
14 14In the money 0 32.73% 165.00 0 0 0New 32.50%
132 132In the money 0 32.46% 170.00 143 143 0 32.24%
7 7In the money 0 32.16% 175.00 18 18 0 32.05%
305 305In the money 0 31.80% 180.00NEAREST ATM 526 526 0 31.69%
STOCK PRICE $181.03
13 16 +3 31.68% 185.00 1 1In the money 0 31.47%
142 142 0 31.51% 190.00 810 810In the money 0 31.31%
3 3 0 31.28% 195.00 92 92In the money 0 31.26%
126 128 +2 30.99% 200.00 155 161In the money +6 30.89%
27 25 -2 30.68% 210.00 4 4In the money 0 30.59%
66 68 +2 30.84% 220.00 0 0In the money 0New 30.35%
223 243 +20 30.22% 230.00 0 0In the money 0New 30.10%
8 8 0 29.88% 240.00 0 0In the money 0New 29.93%
20 22 +2 29.70% 250.00 0 0In the money 0New 29.71%
78 78 0 29.59% 260.00 0 0In the money 0New 29.59%
70 70 0 29.40% 270.00 0 0In the money 0New 29.30%
11 13 +2 29.40% 280.00 0 0In the money 0New 29.48%
101 101 0 29.23% 290.00 0 0In the money 0New 28.53%
0 0 0New 29.32% 300.00 0 0In the money 0New 0.00%
43 43 0 29.17% 310.00 2 2In the money 0 0.00%
27 27 0 29.14% 320.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view