OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ALB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $92.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,700 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 595.61% 75.00 0 0 0New 710.61%
1 2In the money +1 429.16% 80.00 5 5 0 279.79%
0 0In the money 0New 346.86% 83.00 0 1 +1New 423.57%
0 0In the money 0New 319.29% 84.00 1 1 0 422.79%
2 2In the money 0 291.54% 85.00 98 133 +35 178.88%
1 1In the money 0 239.29% 86.00 3 4 +1 298.67%
1 1In the money 0 235.12% 87.00 105 105 0 272.04%
3 3In the money 0 210.15% 88.00 27 29 +2 164.17%
0 0In the money 0New 148.75% 89.00 16 21 +5 177.93%
27 25In the money -2 155.53% 90.00 143 146 +3 115.79%
0 2In the money +2New 130.01% 91.00 70 124 +54 91.18%
9 4In the money -5 111.68% 92.00 204 199 -5 94.38%
STOCK PRICE $92.72
2 33 +31 80.73% 93.00NEAREST ATM 131 142In the money +11 138.69%
4 31 +27 104.55% 94.00 36 26In the money -10 110.23%
31 279 +248 92.49% 95.00 118 132In the money +14 50.02%
102 110 +8 127.73% 96.00 34 27In the money -7 0.00%
125 129 +4 123.98% 97.00 78 76In the money -2 0.00%
219 238 +19 138.46% 98.00 14 10In the money -4 0.00%
69 63 -6 132.26% 99.00 49 0In the money -49 0.00%
227 453 +226 112.34% 100.00 145 0In the money -145 0.00%
143 151 +8 195.75% 101.00 5 0In the money -5 0.00%
93 86 -7 252.80% 102.00 5 0In the money -5 0.00%
158 154 -4 385.72% 103.00 5 0In the money -5 0.00%
54 54 0 449.48% 104.00 43 0In the money -43 0.00%
98 97 -1 174.36% 105.00 64 11In the money -53 0.00%
37 39 +2 279.36% 106.00 105 0In the money -105 0.00%
87 89 +2 516.85% 107.00 8 0In the money -8 0.00%
13 13 0 266.84% 108.00 51 0In the money -51 0.00%
16 16 0 559.22% 109.00 0 0In the money 0New 0.00%
53 49 -4 433.91% 110.00 1 1In the money 0 0.00%
10 10 0 599.84% 111.00 0 0In the money 0New 0.00%
22 22 0 372.21% 112.00 0 0In the money 0New 0.00%
9 9 0 639.80% 113.00 0 0In the money 0New 0.00%
13 13 0 658.82% 114.00 0 0In the money 0New 0.00%
62 82 +20 304.31% 115.00 0 0In the money 0New 0.00%
28 28 0 695.88% 116.00 0 0In the money 0New 0.00%
5 5 0 713.95% 117.00 0 0In the money 0New 0.00%
18 18 0 731.73% 118.00 0 0In the money 0New 0.00%
8 8 0 613.38% 119.00 0 0In the money 0New 0.00%
80 80 0 393.88% 120.00 0 0In the money 0New 0.00%
2 2 0 783.43% 121.00 0 0In the money 0New 0.00%
7 7 0 800.15% 122.00 0 0In the money 0New 0.00%
8 8 0 673.62% 123.00 0 0In the money 0New 0.00%
8 8 0 832.87% 124.00 0 0In the money 0New 0.00%
19 19 0 381.37% 125.00 0 0In the money 0New 0.00%
2 2 0 0.00% 126.00 0 0In the money 0New 0.00%
9 9 0 0.00% 127.00 1 0In the money -1 0.00%
2 2 0 0.00% 128.00 0 0In the money 0New 0.00%
1 1 0 0.00% 129.00 0 0In the money 0New 0.00%
30 29 -1 569.28% 130.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 77
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 99.48% 75.00 5 5 0 79.29%
0 1In the money +1New 82.22% 80.00 28 28 0 106.38%
0 0In the money 0New 74.88% 82.00 0 0 0New 95.45%
0 0In the money 0New 71.41% 83.00 0 5 +5New 64.68%
0 0In the money 0New 68.56% 84.00 0 2 +2New 58.52%
0 0In the money 0New 55.96% 85.00 50 66 +16 56.28%
1 2In the money +1 59.52% 86.00 19 21 +2 76.81%
0 0In the money 0New 61.80% 87.00 2 31 +29 73.08%
0 16In the money +16New 57.84% 88.00 44 49 +5 48.40%
0 9In the money +9New 60.18% 89.00 118 122 +4 67.31%
1 8In the money +7 62.25% 90.00 369 366 -3 54.22%
0 5In the money +5New 59.18% 91.00 30 31 +1 54.38%
0 86In the money +86New 63.06% 92.00 19 22 +3 62.55%
STOCK PRICE $92.72
1 25 +24 52.66% 93.00NEAREST ATM 14 44In the money +30 50.96%
5 15 +10 50.84% 94.00 24 42In the money +18 55.94%
249 301 +52 49.94% 95.00 154 147In the money -7 56.07%
44 51 +7 52.61% 96.00 62 55In the money -7 50.65%
89 92 +3 54.55% 97.00 7 8In the money +1 46.62%
9 8 -1 54.41% 98.00 22 22In the money 0 50.21%
32 43 +11 51.81% 99.00 32 41In the money +9 55.35%
31 41 +10 53.70% 100.00 94 96In the money +2 55.28%
34 35 +1 52.43% 101.00 16 16In the money 0 55.80%
56 62 +6 61.12% 102.00 7 7In the money 0 50.08%
34 81 +47 55.70% 103.00 6 6In the money 0 0.00%
9 9 0 56.78% 104.00 13 12In the money -1 0.00%
953 949 -4 57.33% 105.00 104 86In the money -18 0.00%
125 126 +1 72.47% 106.00 2 2In the money 0 0.00%
14 16 +2 73.92% 107.00 1 1In the money 0 0.00%
20 19 -1 102.79% 108.00 4 4In the money 0 0.00%
11 12 +1 106.49% 109.00 4 4In the money 0 0.00%
42 40 -2 84.99% 110.00 52 7In the money -45 0.00%
18 18 0 100.28% 111.00 10 0In the money -10 0.00%
24 24 0 117.53% 112.00 102 0In the money -102 0.00%
27 27 0 88.68% 113.00 7 0In the money -7 0.00%
16 16 0 124.68% 114.00 5 0In the money -5 0.00%
47 41 -6 101.03% 115.00 52 0In the money -52 0.00%
3 3 0 112.84% 116.00 6 0In the money -6 0.00%
7 7 0 113.87% 117.00 0 0In the money 0New 0.00%
14 14 0 130.98% 118.00 10 0In the money -10 0.00%
12 12 0 122.18% 119.00 0 1In the money +1New 0.00%
66 66 0 95.26% 120.00 3 0In the money -3 0.00%
1 1 0 128.17% 121.00 0 0In the money 0New 0.00%
6 6 0 131.10% 122.00 0 0In the money 0New 0.00%
7 7 0 133.99% 123.00 0 0In the money 0New 0.00%
3 3 0 140.10% 124.00 0 0In the money 0New 0.00%
35 35 0 138.34% 125.00 0 0In the money 0New 0.00%
2 2 0 142.43% 126.00 0 0In the money 0New 0.00%
18 18 0 156.20% 127.00 0 0In the money 0New 0.00%
5 5 0 147.88% 128.00 0 0In the money 0New 0.00%
2 2 0 154.51% 129.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.08% 73.00 0 0 0New 108.52%
0 0In the money 0New 89.75% 74.00 0 0 0New 104.59%
1 1In the money 0 89.71% 75.00 19 19 0 102.14%
0 0In the money 0New 86.26% 76.00 0 0 0New 92.40%
0 0In the money 0New 83.50% 77.00 0 0 0New 93.64%
0 0In the money 0New 81.99% 78.00 0 0 0New 92.39%
0 0In the money 0New 79.60% 79.00 0 0 0New 88.50%
0 0In the money 0New 78.24% 80.00 38 38 0 85.78%
0 0In the money 0New 74.92% 81.00 0 0 0New 83.85%
0 0In the money 0New 75.72% 82.00 0 0 0New 83.06%
0 0In the money 0New 74.49% 83.00 0 0 0New 80.64%
0 0In the money 0New 74.31% 84.00 0 0 0New 78.72%
0 5In the money +5New 74.55% 85.00 54 56 +2 72.22%
0 0In the money 0New 73.09% 86.00 1 1 0 73.06%
0 0In the money 0New 72.09% 87.00 1 11 +10 67.66%
0 0In the money 0New 71.48% 88.00 3 11 +8 62.66%
0 0In the money 0New 70.46% 89.00 29 32 +3 62.33%
0 0In the money 0New 70.49% 90.00 63 72 +9 68.68%
0 0In the money 0New 68.68% 91.00 23 34 +11 67.26%
0 10In the money +10New 68.90% 92.00 10 11 +1 67.50%
STOCK PRICE $92.72
0 6 +6New 69.02% 93.00NEAREST ATM 4 8In the money +4 67.29%
5 20 +15 68.72% 94.00 3 8In the money +5 64.60%
2 7 +5 70.20% 95.00 55 55In the money 0 64.53%
10 11 +1 69.06% 96.00 6 11In the money +5 66.81%
13 13 0 68.06% 97.00 16 16In the money 0 64.10%
28 28 0 72.07% 98.00 13 14In the money +1 65.95%
1 2 +1 71.33% 99.00 5 37In the money +32 61.43%
173 185 +12 68.57% 100.00 56 62In the money +6 64.42%
3 3 0 65.78% 101.00 12 12In the money 0 61.86%
43 44 +1 75.20% 102.00 99 103In the money +4 61.66%
8 9 +1 73.67% 103.00 7 7In the money 0 59.55%
5 45 +40 79.32% 104.00 47 49In the money +2 58.72%
30 228 +198 69.03% 105.00 246 248In the money +2 65.52%
8 29 +21 80.46% 106.00 23 23In the money 0 56.99%
5 112 +107 81.76% 107.00 110 110In the money 0 64.25%
46 79 +33 69.94% 108.00 26 26In the money 0 63.13%
17 17 0 71.68% 109.00 0 0In the money 0New 65.08%
197 198 +1 74.89% 110.00 65 64In the money -1 62.12%
6 6 0 88.08% 111.00 0 0In the money 0New 47.10%
200 199 -1 70.00% 112.00 10 10In the money 0 61.91%
21 21 0 90.64% 113.00 0 0In the money 0New 57.41%
5 5 0 92.84% 114.00 1 0In the money -1 48.81%
77 77 0 80.97% 115.00 28 28In the money 0 0.00%
15 15 0 94.60% 116.00 1 1In the money 0 0.00%
5 5 0 98.68% 117.00 0 0In the money 0New 0.00%
2 2 0 100.63% 118.00 0 0In the money 0New 55.58%
1 2 +1 102.78% 119.00 0 0In the money 0New 0.00%
15 14 -1 77.93% 120.00 4 4In the money 0 0.00%
2 2 0 82.67% 121.00 0 0In the money 0New 0.00%
8 8 0 108.96% 122.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 74.74% 75.00 9 10 +1 69.06%
0 0In the money 0New 70.90% 80.00 20 29 +9 63.29%
0 0In the money 0New 68.85% 82.00 0 0 0New 72.56%
0 0In the money 0New 62.87% 83.00 0 0 0New 63.43%
0 0In the money 0New 67.67% 84.00 0 0 0New 59.29%
1 1In the money 0 68.19% 85.00 25 27 +2 61.70%
0 0In the money 0New 66.37% 86.00 1 1 0 65.39%
0 0In the money 0New 65.61% 87.00 0 1 +1New 68.22%
0 0In the money 0New 66.67% 88.00 1 1 0 59.95%
0 0In the money 0New 65.30% 89.00 2 2 0 68.13%
0 0In the money 0New 63.39% 90.00 14 15 +1 67.63%
0 0In the money 0New 68.66% 91.00 0 1 +1New 60.25%
0 5In the money +5New 65.29% 92.00 2 2 0 66.03%
STOCK PRICE $92.72
0 5 +5New 65.88% 93.00NEAREST ATM 2 7In the money +5 59.89%
4 9 +5 68.13% 94.00 0 40In the money +40New 62.43%
4 9 +5 61.11% 95.00 21 20In the money -1 65.51%
6 6 0 64.74% 96.00 7 10In the money +3 61.52%
5 5 0 66.42% 97.00 8 13In the money +5 63.47%
5 5 0 64.40% 98.00 5 5In the money 0 58.14%
4 4 0 61.72% 99.00 11 11In the money 0 63.08%
45 45 0 69.21% 100.00 29 29In the money 0 55.86%
5 5 0 61.57% 101.00 2 2In the money 0 60.79%
8 8 0 67.55% 102.00 2 2In the money 0 58.07%
7 7 0 63.95% 103.00 1 1In the money 0 60.77%
10 7 -3 63.15% 104.00 5 5In the money 0 60.12%
14 15 +1 71.55% 105.00 31 35In the money +4 59.91%
3 3 0 72.53% 106.00 0 0In the money 0New 58.96%
3 3 0 64.73% 107.00 0 2In the money +2New 52.81%
5 6 +1 74.48% 108.00 0 0In the money 0New 58.58%
2 2 0 75.40% 109.00 0 0In the money 0New 61.39%
39 40 +1 76.27% 110.00 5 5In the money 0 58.48%
2 2 0 77.01% 111.00 0 0In the money 0New 58.28%
30 30 0 77.96% 112.00 1 1In the money 0 57.74%
2 2 0 78.99% 113.00 1 1In the money 0 50.23%
4 4 0 79.88% 114.00 2 2In the money 0 55.15%
69 85 +16 70.69% 115.00 3 3In the money 0 53.68%
7 7 0 82.35% 116.00 1 1In the money 0 52.59%
1 1 0 72.05% 117.00 0 0In the money 0New 50.33%
1 1 0 73.19% 118.00 0 0In the money 0New 48.78%
2 2 0 86.42% 119.00 0 0In the money 0New 0.00%
11 21 +10 87.87% 120.00 0 0In the money 0New 0.00%
8 8 0 95.35% 125.00 4 4In the money 0 0.00%
5 5 0 97.15% 130.00 0 0In the money 0New 0.00%
2 2 0 99.19% 135.00 0 0In the money 0New 0.00%
1 1 0 115.28% 140.00 0 0In the money 0New 0.00%
0 0 0New 94.44% 145.00 0 0In the money 0New 0.00%
1 1 0 131.52% 150.00 0 0In the money 0New 0.00%
0 3 +3New 132.44% 155.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 44 +4 93.22% 200.00 0 0In the money 0New 0.00%
16 16 0 98.44% 210.00 0 0In the money 0New 0.00%
Showing strikes 51–52 of 52
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.21% 70.00 1 1 0 58.91%
0 0In the money 0New 65.02% 75.00 261 262 +1 56.68%
0 0In the money 0New 61.15% 80.00 7 9 +2 51.69%
0 0In the money 0New 60.16% 82.00 0 0 0New 54.76%
0 0In the money 0New 59.08% 83.00 0 0 0New 54.61%
0 0In the money 0New 61.11% 84.00 0 0 0New 55.41%
0 0In the money 0New 60.65% 85.00 36 39 +3 55.20%
0 0In the money 0New 59.50% 86.00 1 3 +2 54.16%
0 0In the money 0New 59.16% 87.00 0 6 +6New 54.59%
0 0In the money 0New 58.60% 88.00 1 1 0 54.66%
0 0In the money 0New 58.31% 89.00 0 0 0New 53.56%
0 0In the money 0New 57.59% 90.00 59 64 +5 53.85%
1 1In the money 0 58.68% 91.00 1 1 0 53.01%
0 1In the money +1New 58.20% 92.00 0 0 0New 53.28%
STOCK PRICE $92.72
0 0 0New 56.00% 93.00NEAREST ATM 3 3In the money 0 54.18%
0 0 0New 57.53% 94.00 1 1In the money 0 54.21%
0 0 0New 59.07% 95.00 41 41In the money 0 53.79%
0 1 +1New 57.14% 96.00 1 6In the money +5 52.49%
0 0 0New 57.41% 97.00 0 5In the money +5New 52.96%
31 31 0 57.94% 98.00 5 10In the money +5 51.64%
5 5 0 58.52% 99.00 5 5In the money 0 50.29%
17 17 0 57.56% 100.00 41 36In the money -5 53.37%
23 23 0 57.54% 101.00 0 0In the money 0New 54.45%
3 3 0 56.87% 102.00 1 1In the money 0 54.42%
3 9 +6 56.48% 103.00 0 0In the money 0New 51.89%
2 2 0 56.13% 104.00 0 0In the money 0New 53.00%
13 14 +1 55.80% 105.00 5 5In the money 0 50.90%
1 28 +27 56.80% 106.00 2 2In the money 0 53.92%
1 1 0 56.68% 107.00 0 0In the money 0New 50.05%
0 0 0New 56.86% 108.00 0 0In the money 0New 51.38%
0 0 0New 57.07% 109.00 0 0In the money 0New 51.29%
6 8 +2 56.44% 110.00 1 1In the money 0 51.36%
4 4 0 56.38% 111.00 0 0In the money 0New 50.85%
2 2 0 58.11% 112.00 0 0In the money 0New 50.48%
1 1 0 57.18% 113.00 0 0In the money 0New 52.56%
11 11 0 58.86% 114.00 0 0In the money 0New 49.93%
134 135 +1 60.52% 115.00 4 5In the money +1 49.24%
2 3 +1 57.10% 116.00 0 0In the money 0New 48.14%
5 5 0 57.84% 117.00 0 0In the money 0New 50.90%
3 2 -1 57.20% 118.00 0 0In the money 0New 50.17%
10 9 -1 57.82% 120.00 0 2In the money +2New 38.94%
0 0 0New 60.34% 125.00 3 3In the money 0 0.00%
1 1 0 61.88% 130.00 0 0In the money 0New 0.00%
0 0 0New 65.40% 135.00 0 0In the money 0New 0.00%
1 1 0 69.14% 140.00 0 0In the money 0New 0.00%
1 1 0 72.66% 145.00 0 0In the money 0New 0.00%
5 25 +20 74.92% 150.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $93.00
Jump to ATM
ALB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.87% 70.00 0 0 0New 56.93%
0 0In the money 0New 62.65% 75.00 0 0 0New 59.78%
0 0In the money 0New 59.73% 80.00 0 0 0New 52.74%
0 0In the money 0New 58.98% 82.00 0 0 0New 53.90%
0 0In the money 0New 59.34% 83.00 0 0 0New 53.47%
0 0In the money 0New 59.71% 84.00 0 0 0New 53.04%
0 0In the money 0New 59.16% 85.00 0 0 0New 53.09%
0 0In the money 0New 58.00% 86.00 0 0 0New 53.15%
0 0In the money 0New 57.36% 87.00 0 0 0New 53.20%
0 0In the money 0New 57.85% 88.00 0 0 0New 53.18%
0 0In the money 0New 57.07% 89.00 0 0 0New 53.58%
0 0In the money 0New 57.79% 90.00 0 5 +5New 52.32%
0 0In the money 0New 56.88% 91.00 0 0 0New 52.33%
0 27In the money +27New 57.02% 92.00 0 0 0New 52.73%
STOCK PRICE $92.72
0 0 0New 57.18% 93.00NEAREST ATM 0 0In the money 0New 52.74%
0 0 0New 55.77% 94.00 0 1In the money +1New 52.16%
0 0 0New 56.78% 95.00 0 0In the money 0New 52.19%
0 0 0New 57.62% 96.00 0 0In the money 0New 51.83%
0 0 0New 57.50% 97.00 0 0In the money 0New 51.90%
0 0 0New 56.41% 98.00 0 0In the money 0New 51.98%
0 1 +1New 55.55% 99.00 0 0In the money 0New 51.68%
0 0 0New 56.38% 100.00 0 0In the money 0New 51.83%
0 1 +1New 56.01% 101.00 0 0In the money 0New 51.16%
0 0 0New 55.27% 102.00 0 0In the money 0New 51.17%
0 0 0New 55.31% 103.00 0 0In the money 0New 51.93%
0 0 0New 56.23% 104.00 0 0In the money 0New 50.92%
0 0 0New 55.12% 105.00 0 0In the money 0New 50.64%
0 0 0New 55.08% 106.00 0 0In the money 0New 51.44%
0 0 0New 56.71% 107.00 0 0In the money 0New 50.04%
0 0 0New 56.89% 108.00 0 0In the money 0New 49.99%
0 0 0New 56.68% 109.00 0 0In the money 0New 50.38%
0 0 0New 56.38% 110.00 0 0In the money 0New 50.33%
0 0 0New 56.44% 111.00 0 0In the money 0New 50.10%
0 0 0New 62.32% 112.00 0 0In the money 0New 50.05%
0 0 0New 56.82% 113.00 0 0In the money 0New 49.45%
0 0 0New 58.42% 114.00 0 0In the money 0New 49.39%
0 0 0New 56.88% 115.00 0 0In the money 0New 48.73%
0 0 0New 57.31% 116.00 0 0In the money 0New 48.73%
0 0 0New 56.81% 117.00 0 0In the money 0New 48.02%
0 0 0New 57.04% 118.00 0 0In the money 0New 46.95%
0 0 0New 57.48% 120.00 0 0In the money 0New 45.53%
0 0 0New 56.95% 125.00 0 0In the money 0New 0.00%
0 0 0New 60.33% 130.00 0 0In the money 0New 0.00%
0 0 0New 61.48% 135.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 69.51% 60.00 44 53 +9 56.59%
2 2In the money 0 69.14% 65.00 440 440 0 53.56%
0 0In the money 0New 64.48% 70.00 177 194 +17 55.54%
57 57In the money 0 60.38% 75.00 180 188 +8 53.48%
12 12In the money 0 59.36% 80.00 1,313 1,094 -219 54.01%
23 23In the money 0 57.41% 85.00 259 388 +129 51.10%
38 87In the money +49 56.58% 90.00 355 409 +54 52.36%
STOCK PRICE $92.72
131 147 +16 53.00% 95.00NEAREST ATM 2,615 2,621In the money +6 54.09%
222 370 +148 54.08% 100.00 1,705 1,741In the money +36 54.01%
205 216 +11 53.75% 105.00 414 416In the money +2 51.78%
271 289 +18 56.39% 110.00 554 556In the money +2 52.27%
2,302 2,321 +19 53.53% 115.00 334 334In the money 0 53.05%
356 392 +36 55.49% 120.00 518 517In the money -1 50.78%
175 188 +13 53.82% 125.00 233 201In the money -32 50.58%
297 327 +30 55.68% 130.00 184 184In the money 0 46.11%
1,274 1,321 +47 57.32% 135.00 169 167In the money -2 0.00%
144 144 0 59.80% 140.00 443 420In the money -23 0.00%
396 398 +2 53.45% 145.00 273 124In the money -149 0.00%
372 369 -3 58.83% 150.00 11 4In the money -7 0.00%
152 152 0 58.13% 155.00 4 4In the money 0 0.00%
385 385 0 67.37% 160.00 21 0In the money -21 0.00%
87 87 0 70.90% 165.00 0 0In the money 0New 0.00%
380 380 0 74.32% 170.00 0 0In the money 0New 0.00%
1,391 1,392 +1 74.49% 175.00 0 0In the money 0New 0.00%
149 147 -2 77.99% 180.00 500 500In the money 0 0.00%
59 59 0 79.80% 185.00 0 0In the money 0New 0.00%
112 112 0 82.60% 190.00 1 1In the money 0 0.00%
51 51 0 84.76% 195.00 300 300In the money 0 0.00%
328 329 +1 87.71% 200.00 0 0In the money 0New 0.00%
106 106 0 91.02% 210.00 0 0In the money 0New 0.00%
140 140 0 94.92% 220.00 0 0In the money 0New 0.00%
182 182 0 98.93% 230.00 0 0In the money 0New 0.00%
76 76 0 102.37% 240.00 0 0In the money 0New 0.00%
70 70 0 105.98% 250.00 0 0In the money 0New 0.00%
74 74 0 109.42% 260.00 0 0In the money 0New 0.00%
90 90 0 112.32% 270.00 0 0In the money 0New 0.00%
25 25 0 115.45% 280.00 0 0In the money 0New 0.00%
22 22 0 118.46% 290.00 0 0In the money 0New 0.00%
152 152 0 111.06% 300.00 0 0In the money 0New 0.00%
67 67 0 124.14% 310.00 0 0In the money 0New 0.00%
142 142 0 126.82% 320.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 119.05% 30.00 166 166 0 111.92%
93 93In the money 0 111.62% 35.00 280 280 0 105.16%
153 152In the money -1 105.02% 40.00 630 630 0 85.96%
51 51In the money 0 88.73% 45.00 352 352 0 58.28%
158 158In the money 0 78.66% 50.00 1,933 1,933 0 63.95%
58 58In the money 0 71.96% 55.00 1,480 1,480 0 60.37%
186 186In the money 0 64.85% 60.00 3,113 3,139 +26 54.79%
158 158In the money 0 60.63% 65.00 3,335 3,354 +19 53.56%
241 238In the money -3 57.98% 70.00 3,464 3,465 +1 46.55%
693 693In the money 0 56.50% 75.00 266 268 +2 50.75%
435 440In the money +5 55.42% 80.00 867 874 +7 51.86%
230 230In the money 0 55.31% 85.00 761 778 +17 51.56%
340 369In the money +29 56.54% 90.00 956 981 +25 53.27%
STOCK PRICE $92.72
435 477 +42 54.24% 95.00NEAREST ATM 777 823In the money +46 53.05%
741 758 +17 53.46% 100.00 1,358 1,445In the money +87 53.82%
4,368 4,387 +19 54.57% 105.00 471 423In the money -48 51.89%
4,273 4,308 +35 52.91% 110.00 3,161 3,117In the money -44 48.47%
412 411 -1 53.11% 115.00 218 218In the money 0 48.56%
1,639 1,673 +34 53.44% 120.00 446 445In the money -1 50.13%
525 577 +52 53.01% 125.00 2,649 2,648In the money -1 47.68%
840 841 +1 52.57% 130.00 1,520 1,520In the money 0 48.82%
564 539 -25 51.75% 135.00 955 937In the money -18 47.55%
840 831 -9 52.51% 140.00 4,028 4,028In the money 0 0.00%
516 506 -10 51.77% 145.00 145 125In the money -20 0.00%
1,551 1,525 -26 57.50% 150.00 1,177 181In the money -996 0.00%
317 314 -3 52.13% 155.00 32 1In the money -31 0.00%
1,058 1,069 +11 56.61% 160.00 1 1In the money 0 0.00%
286 285 -1 76.89% 165.00 1 1In the money 0 0.00%
220 220 0 79.42% 170.00 7 5In the money -2 0.00%
384 384 0 82.04% 175.00 1 1In the money 0 0.00%
209 209 0 84.56% 180.00 49 49In the money 0 0.00%
112 112 0 67.24% 185.00 2 2In the money 0 0.00%
531 531 0 86.95% 190.00 0 0In the money 0New 0.00%
174 174 0 91.58% 195.00 501 501In the money 0 0.00%
1,130 1,130 0 94.22% 200.00 0 0In the money 0New 0.00%
102 102 0 98.02% 210.00 1 1In the money 0 0.00%
1,091 1,091 0 84.62% 220.00 0 0In the money 0New 0.00%
199 199 0 105.86% 230.00 0 0In the money 0New 0.00%
715 715 0 109.45% 240.00 0 0In the money 0New 0.00%
136 136 0 112.94% 250.00 0 0In the money 0New 0.00%
256 256 0 116.17% 260.00 0 0In the money 0New 0.00%
190 190 0 119.33% 270.00 0 0In the money 0New 0.00%
297 297 0 122.26% 280.00 0 0In the money 0New 0.00%
26 26 0 125.15% 290.00 0 0In the money 0New 0.00%
265 265 0 127.93% 300.00 0 0In the money 0New 0.00%
50 50 0 130.59% 310.00 0 0In the money 0New 0.00%
79 79 0 133.16% 320.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.04% 55.00 19 21 +2 54.78%
0 0In the money 0New 61.42% 60.00 36 36 0 50.84%
8 8In the money 0 59.00% 65.00 37 37 0 52.26%
3 3In the money 0 57.84% 70.00 12 12 0 47.74%
15 15In the money 0 56.73% 75.00 51 120 +69 53.83%
3 3In the money 0 55.01% 80.00 186 186 0 52.91%
3 3In the money 0 54.96% 85.00 81 90 +9 48.98%
8 14In the money +6 54.61% 90.00 147 92 -55 50.75%
STOCK PRICE $92.72
6 22 +16 56.34% 95.00NEAREST ATM 286 286In the money 0 50.62%
61 61 0 54.49% 100.00 151 151In the money 0 52.95%
26 26 0 55.67% 105.00 83 83In the money 0 53.35%
4,010 4,015 +5 53.60% 110.00 3,281 3,282In the money +1 49.48%
130 129 -1 56.38% 115.00 90 90In the money 0 48.90%
151 151 0 54.83% 120.00 121 121In the money 0 48.29%
158 156 -2 53.12% 125.00 89 90In the money +1 49.19%
2,648 2,649 +1 54.39% 130.00 102 102In the money 0 49.50%
165 173 +8 57.72% 135.00 78 78In the money 0 47.67%
419 420 +1 59.02% 140.00 68 68In the money 0 47.57%
141 142 +1 55.38% 145.00 2 2In the money 0 46.66%
155 155 0 53.77% 150.00 47 47In the money 0 0.00%
71 71 0 63.45% 155.00 5 5In the money 0 0.00%
53 76 +23 59.92% 160.00 12 7In the money -5 0.00%
51 59 +8 61.58% 165.00 6 0In the money -6 0.00%
35 29 -6 63.06% 170.00 0 0In the money 0New 0.00%
21 25 +4 70.34% 175.00 0 0In the money 0New 0.00%
61 77 +16 72.00% 180.00 0 0In the money 0New 0.00%
41 41 0 65.64% 185.00 0 0In the money 0New 0.00%
5 5 0 68.31% 190.00 0 0In the money 0New 0.00%
79 79 0 68.04% 195.00 0 0In the money 0New 0.00%
23 23 0 79.42% 200.00 0 0In the money 0New 0.00%
29 29 0 82.85% 210.00 0 0In the money 0New 0.00%
12 12 0 86.13% 220.00 0 0In the money 0New 0.00%
4 4 0 89.27% 230.00 0 0In the money 0New 0.00%
10 10 0 92.23% 240.00 0 0In the money 0New 0.00%
17 17 0 95.10% 250.00 0 0In the money 0New 0.00%
6 6 0 97.82% 260.00 0 0In the money 0New 0.00%
6 6 0 100.41% 270.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 61.39% 55.00 0 0 0New 55.75%
0 0In the money 0New 60.78% 60.00 18 18 0 52.88%
0 0In the money 0New 57.51% 65.00 13 13 0 53.77%
2 2In the money 0 56.90% 70.00 32 56 +24 54.25%
5 5In the money 0 55.18% 75.00 24 55 +31 53.57%
10 10In the money 0 54.48% 80.00 523 559 +36 53.68%
7 7In the money 0 54.00% 85.00 122 152 +30 52.84%
12 19In the money +7 53.99% 90.00 139 167 +28 52.14%
STOCK PRICE $92.72
66 60 -6 53.80% 95.00NEAREST ATM 134 139In the money +5 53.32%
182 177 -5 53.19% 100.00 218 220In the money +2 53.57%
49 75 +26 53.24% 105.00 250 257In the money +7 53.91%
303 1,254 +951 52.30% 110.00 4,522 4,522In the money 0 53.48%
157 157 0 53.22% 115.00 212 212In the money 0 52.80%
389 390 +1 53.68% 120.00 49 49In the money 0 52.67%
1,190 1,190 0 52.90% 125.00 120 120In the money 0 51.34%
1,069 1,069 0 53.22% 130.00 293 293In the money 0 49.68%
590 590 0 53.76% 135.00 89 89In the money 0 49.64%
97 97 0 53.11% 140.00 73 73In the money 0 49.25%
176 176 0 53.34% 145.00 43 45In the money +2 50.25%
947 948 +1 53.64% 150.00 53 53In the money 0 49.26%
126 126 0 54.57% 155.00 4 4In the money 0 0.00%
68 68 0 55.08% 160.00 8 8In the money 0 0.00%
20 20 0 54.54% 165.00 20 8In the money -12 0.00%
34 34 0 55.34% 170.00 18 2In the money -16 0.00%
19 19 0 54.65% 175.00 0 0In the money 0New 0.00%
805 805 0 55.33% 180.00 0 0In the money 0New 0.00%
49 49 0 55.69% 185.00 0 0In the money 0New 0.00%
65 65 0 57.29% 190.00 0 0In the money 0New 0.00%
16 16 0 57.86% 195.00 0 0In the money 0New 0.00%
154 154 0 58.49% 200.00 0 0In the money 0New 0.00%
6 6 0 60.28% 210.00 0 0In the money 0New 0.00%
3 3 0 62.17% 220.00 0 0In the money 0New 0.00%
1 1 0 64.13% 230.00 0 0In the money 0New 0.00%
2 2 0 66.06% 240.00 0 0In the money 0New 0.00%
57 57 0 68.01% 250.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 60.72% 50.00 0 0 0New 56.29%
0 0In the money 0New 59.44% 55.00 1 1 0 54.36%
3 3In the money 0 56.77% 60.00 1 1 0 54.16%
1 1In the money 0 55.46% 65.00 3 3 0 52.93%
1 1In the money 0 54.54% 70.00 35 35 0 53.44%
0 0In the money 0New 53.78% 75.00 38 44 +6 52.88%
2 2In the money 0 53.20% 80.00 88 146 +58 52.85%
16 16In the money 0 52.95% 85.00 281 281 0 52.52%
20 20In the money 0 52.61% 90.00 121 121 0 51.32%
STOCK PRICE $92.72
4 4 0 52.42% 95.00NEAREST ATM 128 128In the money 0 50.92%
28 28 0 52.32% 100.00 235 233In the money -2 51.55%
169 185 +16 52.38% 105.00 104 104In the money 0 50.84%
43 43 0 52.87% 110.00 280 273In the money -7 50.28%
44 44 0 52.41% 115.00 320 321In the money +1 50.16%
44 44 0 52.04% 120.00 143 145In the money +2 50.08%
22 22 0 52.06% 125.00 84 84In the money 0 50.14%
21 21 0 52.16% 130.00 328 328In the money 0 50.72%
26 26 0 52.79% 135.00 24 24In the money 0 50.61%
166 166 0 52.65% 140.00 63 63In the money 0 50.70%
45 46 +1 52.57% 145.00 72 72In the money 0 49.80%
41 41 0 53.04% 150.00 6 6In the money 0 49.30%
55 55 0 53.24% 155.00 21 22In the money +1 49.21%
79 79 0 53.16% 160.00 46 46In the money 0 48.25%
62 62 0 54.16% 165.00 10 10In the money 0 46.99%
41 41 0 54.41% 170.00 7 7In the money 0 0.00%
31 31 0 54.64% 175.00 6 7In the money +1 0.00%
30 30 0 54.13% 180.00 4 4In the money 0 0.00%
17 17 0 55.08% 185.00 3 3In the money 0 0.00%
18 18 0 55.25% 190.00 5 0In the money -5 0.00%
2 2 0 54.81% 195.00 0 0In the money 0New 0.00%
43 43 0 55.70% 200.00 0 0In the money 0New 0.00%
28 28 0 55.08% 210.00 0 0In the money 0New 0.00%
30 30 0 56.13% 220.00 0 0In the money 0New 0.00%
2 2 0 57.40% 230.00 0 0In the money 0New 0.00%
3 4 +1 58.63% 240.00 0 0In the money 0New 0.00%
6 6 0 59.42% 250.00 0 0In the money 0New 0.00%
600 600 0 60.44% 260.00 0 0In the money 0New 0.00%
629 629 0 62.11% 270.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.78% 50.00 0 1 +1New 55.28%
0 0In the money 0New 58.64% 55.00 0 1 +1New 54.98%
2 2In the money 0 55.83% 60.00 0 0 0New 53.83%
2 2In the money 0 55.71% 65.00 2 9 +7 52.52%
0 0In the money 0New 54.59% 70.00 0 0 0New 53.02%
0 0In the money 0New 53.71% 75.00 0 1 +1New 51.75%
0 0In the money 0New 53.69% 80.00 6 6 0 51.58%
0 4In the money +4New 53.01% 85.00 181 266 +85 51.56%
0 0In the money 0New 52.72% 90.00 500 500 0 51.15%
STOCK PRICE $92.72
0 0 0New 52.35% 95.00NEAREST ATM 0 0In the money 0New 51.33%
1 1 0 52.37% 100.00 0 0In the money 0New 50.83%
0 0 0New 52.34% 105.00 0 0In the money 0New 50.55%
2 2 0 52.16% 110.00 1 1In the money 0 50.21%
0 1 +1New 52.12% 115.00 0 0In the money 0New 50.04%
0 0 0New 51.87% 120.00 8 8In the money 0 49.94%
0 16 +16New 51.82% 125.00 0 0In the money 0New 49.68%
0 0 0New 51.95% 130.00 0 0In the money 0New 49.64%
0 1 +1New 52.16% 135.00 0 0In the money 0New 50.63%
3 19 +16 52.18% 140.00 0 0In the money 0New 50.21%
Aug 20, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.54% 50.00 0 0 0New 55.32%
1 3In the money +2 55.55% 55.00 0 0 0New 54.53%
2 2In the money 0 55.31% 60.00 88 88 0 53.97%
1 1In the money 0 54.23% 65.00 2 4 +2 54.40%
2 2In the money 0 53.40% 70.00 182 182 0 53.63%
6 6In the money 0 52.81% 75.00 130 130 0 53.46%
2 2In the money 0 52.40% 80.00 123 126 +3 53.10%
31 31In the money 0 52.21% 85.00 4,836 4,930 +94 52.78%
8 8In the money 0 53.06% 90.00 128 129 +1 50.67%
STOCK PRICE $92.72
15 16 +1 52.38% 95.00NEAREST ATM 619 619In the money 0 51.31%
29 33 +4 52.25% 100.00 134 134In the money 0 51.02%
18 19 +1 53.74% 105.00 137 137In the money 0 52.54%
52 51 -1 52.06% 110.00 98 100In the money +2 50.89%
20 19 -1 52.09% 115.00 224 224In the money 0 50.75%
81 79 -2 51.98% 120.00 92 92In the money 0 50.65%
20 20 0 52.10% 125.00 28 28In the money 0 50.54%
127 137 +10 51.51% 130.00 312 312In the money 0 50.93%
68 67 -1 51.97% 135.00 47 47In the money 0 51.18%
125 125 0 51.95% 140.00 13 13In the money 0 51.01%
87 89 +2 51.91% 145.00 13 13In the money 0 50.97%
56 56 0 52.06% 150.00 43 43In the money 0 50.67%
42 43 +1 52.16% 155.00 11 11In the money 0 50.32%
34 34 0 52.44% 160.00 11 11In the money 0 50.64%
72 72 0 52.41% 165.00 10 10In the money 0 50.21%
46 46 0 52.49% 170.00 9 9In the money 0 49.57%
51 53 +2 53.11% 175.00 16 16In the money 0 49.65%
67 67 0 52.77% 180.00 3 3In the money 0 0.00%
7 7 0 53.00% 185.00 3 3In the money 0 0.00%
35 31 -4 53.18% 190.00 2 2In the money 0 0.00%
10 10 0 53.34% 195.00 0 0In the money 0New 0.00%
26 26 0 53.53% 200.00 1 1In the money 0 0.00%
28 34 +6 53.93% 210.00 0 0In the money 0New 0.00%
10 10 0 54.42% 220.00 0 0In the money 0New 0.00%
26 26 0 54.92% 230.00 0 0In the money 0New 0.00%
25 25 0 55.92% 240.00 0 0In the money 0New 0.00%
25 25 0 56.66% 250.00 0 0In the money 0New 0.00%
46 46 0 57.07% 260.00 0 0In the money 0New 0.00%
21 21 0 58.63% 270.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.29% 50.00 7 7 0 54.34%
0 0In the money 0New 56.58% 55.00 2 2 0 54.48%
1 1In the money 0 55.29% 60.00 134 134 0 53.50%
0 0In the money 0New 53.83% 65.00 13 13 0 53.40%
0 0In the money 0New 53.25% 70.00 0 93 +93New 54.00%
3 3In the money 0 52.84% 75.00 39 39 0 53.57%
3 3In the money 0 52.50% 80.00 102 102 0 53.19%
4 4In the money 0 51.70% 85.00 53 46 -7 52.26%
52 52In the money 0 52.05% 90.00 78 78 0 51.74%
STOCK PRICE $92.72
18 18 0 52.16% 95.00NEAREST ATM 120 121In the money +1 51.38%
27 24 -3 52.20% 100.00 41 41In the money 0 51.25%
26 27 +1 52.13% 105.00 29 56In the money +27 51.24%
30 36 +6 52.13% 110.00 28 28In the money 0 51.11%
13 53 +40 52.09% 115.00 56 56In the money 0 51.24%
61 61 0 52.31% 120.00 14 14In the money 0 51.24%
109 109 0 52.03% 125.00 21 21In the money 0 51.15%
16 24 +8 52.13% 130.00 66 66In the money 0 51.13%
4 6 +2 52.04% 135.00 5 5In the money 0 51.04%
11 11 0 51.91% 140.00 7 7In the money 0 51.21%
34 34 0 51.84% 145.00 0 0In the money 0New 51.12%
12 12 0 51.93% 150.00 2 2In the money 0 51.37%
3 3 0 51.90% 155.00 4 4In the money 0 51.18%
38 38 0 51.92% 160.00 3 3In the money 0 51.22%
48 48 0 52.11% 165.00 5 5In the money 0 51.04%
20 20 0 52.15% 170.00 17 17In the money 0 50.60%
13 13 0 52.22% 175.00 1 1In the money 0 51.25%
30 30 0 52.33% 180.00 5 5In the money 0 50.89%
28 28 0 52.42% 185.00 1 1In the money 0 50.23%
13 13 0 52.49% 190.00 2 2In the money 0 0.00%
83 83 0 52.73% 195.00 3 3In the money 0 0.00%
12 12 0 52.75% 200.00 5 5In the money 0 0.00%
16 16 0 53.03% 210.00 1 1In the money 0 0.00%
10 10 0 53.28% 220.00 1 0In the money -1 0.00%
2 2 0 53.58% 230.00 0 0In the money 0New 0.00%
13 13 0 53.88% 240.00 0 0In the money 0New 0.00%
16 16 0 54.29% 250.00 0 0In the money 0New 0.00%
133 133 0 54.67% 260.00 0 0In the money 0New 0.00%
15 15 0 54.97% 270.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 62.49% 35.00 208 208 0 57.30%
7 7In the money 0 60.79% 40.00 87 87 0 54.60%
4 4In the money 0 57.96% 45.00 32 32 0 55.83%
30 30In the money 0 56.77% 50.00 25 25 0 55.10%
52 52In the money 0 55.16% 55.00 242 242 0 54.34%
43 43In the money 0 55.01% 60.00 58 58 0 53.66%
34 34In the money 0 54.35% 65.00 41 46 +5 54.39%
255 255In the money 0 53.57% 70.00 66 109 +43 53.90%
32 32In the money 0 53.27% 75.00 51 51 0 53.48%
27 27In the money 0 53.24% 80.00 107 178 +71 53.19%
20 20In the money 0 53.44% 85.00 203 203 0 53.10%
44 44In the money 0 51.95% 90.00 116 117 +1 52.80%
STOCK PRICE $92.72
247 247 0 51.96% 95.00NEAREST ATM 289 289In the money 0 51.53%
121 123 +2 51.99% 100.00 817 783In the money -34 51.48%
57 57 0 51.90% 105.00 131 147In the money +16 51.35%
321 321 0 50.75% 110.00 80 80In the money 0 52.17%
30 30 0 52.71% 115.00 53 53In the money 0 51.15%
198 198 0 51.92% 120.00 66 59In the money -7 51.14%
172 172 0 51.80% 125.00 97 97In the money 0 50.83%
171 170 -1 51.93% 130.00 78 78In the money 0 51.22%
81 81 0 51.96% 135.00 153 152In the money -1 51.16%
82 79 -3 51.94% 140.00 24 24In the money 0 50.98%
137 137 0 52.00% 145.00 132 132In the money 0 51.40%
35 37 +2 52.60% 150.00 15 15In the money 0 50.87%
23 23 0 51.97% 155.00 65 65In the money 0 51.07%
32 32 0 51.90% 160.00 206 206In the money 0 50.74%
62 62 0 52.08% 165.00 15 15In the money 0 50.56%
101 101 0 52.01% 170.00 103 103In the money 0 50.06%
141 141 0 52.05% 175.00 4 4In the money 0 50.10%
78 78 0 52.24% 180.00 5 5In the money 0 50.86%
161 161 0 52.30% 185.00 1 1In the money 0 49.52%
48 48 0 52.37% 190.00 1 1In the money 0 51.06%
20 20 0 52.59% 195.00 1 1In the money 0 50.23%
81 81 0 53.03% 200.00 18 18In the money 0 0.00%
37 37 0 52.95% 210.00 0 0In the money 0New 0.00%
71 71 0 53.12% 220.00 0 0In the money 0New 0.00%
79 79 0 53.32% 230.00 0 0In the money 0New 0.00%
7 7 0 53.66% 240.00 0 0In the money 0New 0.00%
37 37 0 53.96% 250.00 0 0In the money 0New 0.00%
7 7 0 54.26% 260.00 0 0In the money 0New 0.00%
90 90 0 54.63% 270.00 0 0In the money 0New 0.00%
11 11 0 54.92% 280.00 0 0In the money 0New 0.00%
40 40 0 55.29% 290.00 0 0In the money 0New 0.00%
8 8 0 55.58% 300.00 0 0In the money 0New 0.00%
16 16 0 55.88% 310.00 0 0In the money 0New 0.00%
354 354 0 57.38% 320.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 71In the money 0 57.93% 40.00 109 109 0 56.41%
8 8In the money 0 56.32% 45.00 12 12 0 55.48%
14 14In the money 0 57.83% 50.00 47 47 0 54.62%
3 3In the money 0 55.98% 55.00 118 118 0 54.11%
28 28In the money 0 54.18% 60.00 32 32 0 53.56%
13 13In the money 0 53.58% 65.00 150 152 +2 54.61%
26 26In the money 0 53.18% 70.00 54 62 +8 53.42%
19 19In the money 0 52.23% 75.00 196 206 +10 53.86%
51 51In the money 0 52.64% 80.00 691 722 +31 53.59%
19 18In the money -1 51.67% 85.00 543 569 +26 52.09%
35 35In the money 0 51.61% 90.00 704 703 -1 53.07%
STOCK PRICE $92.72
26 26 0 51.92% 95.00NEAREST ATM 251 249In the money -2 51.47%
185 190 +5 51.31% 100.00 181 188In the money +7 51.28%
79 78 -1 52.02% 105.00 338 338In the money 0 51.12%
77 89 +12 52.80% 110.00 310 310In the money 0 52.31%
69 74 +5 52.90% 115.00 174 174In the money 0 52.07%
98 105 +7 52.08% 120.00 208 208In the money 0 50.84%
1,062 1,064 +2 51.72% 125.00 957 957In the money 0 50.81%
227 228 +1 52.02% 130.00 229 228In the money -1 50.37%
176 178 +2 52.91% 135.00 23 23In the money 0 50.99%
99 99 0 52.06% 140.00 131 131In the money 0 50.94%
400 404 +4 51.90% 145.00 18 18In the money 0 50.65%
113 225 +112 51.54% 150.00 19 19In the money 0 51.02%
66 74 +8 52.70% 155.00 165 165In the money 0 51.18%
147 147 0 51.64% 160.00 11 11In the money 0 51.24%
34 32 -2 51.93% 165.00 12 12In the money 0 51.32%
45 45 0 52.02% 170.00 164 164In the money 0 51.31%
58 58 0 52.15% 175.00 22 22In the money 0 50.82%
60 60 0 52.07% 180.00 16 16In the money 0 51.66%
72 72 0 52.30% 185.00 54 54In the money 0 51.02%
152 152 0 51.89% 190.00 7 7In the money 0 50.17%
68 75 +7 52.17% 195.00 8 8In the money 0 0.00%
181 177 -4 53.15% 200.00 59 59In the money 0 0.00%
31 31 0 52.22% 210.00 1 1In the money 0 0.00%
145 145 0 52.48% 220.00 0 0In the money 0New 0.00%
34 34 0 52.84% 230.00 0 0In the money 0New 0.00%
72 72 0 53.02% 240.00 0 0In the money 0New 0.00%
148 148 0 53.20% 250.00 0 0In the money 0New 0.00%
41 41 0 53.51% 260.00 0 0In the money 0New 0.00%
33 33 0 54.92% 270.00 0 0In the money 0New 0.00%
38 38 0 55.24% 280.00 1 0In the money -1 0.00%
7 7 0 55.48% 290.00 0 0In the money 0New 0.00%
61 61 0 55.30% 300.00 0 0In the money 0New 0.00%
37 37 0 56.34% 310.00 0 0In the money 0New 0.00%
364 526 +162 56.09% 320.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.83% 50.00 0 0 0New 54.70%
0 0In the money 0New 55.42% 55.00 3 3 0 53.98%
0 0In the money 0New 54.39% 60.00 13 13 0 53.43%
1 1In the money 0 53.05% 65.00 2 7 +5 54.01%
3 3In the money 0 52.68% 70.00 62 62 0 53.59%
32 32In the money 0 52.88% 75.00 171 171 0 53.37%
4 4In the money 0 53.05% 80.00 94 94 0 52.50%
3 3In the money 0 52.53% 85.00 62 62 0 52.81%
6 8In the money +2 51.98% 90.00 160 160 0 52.52%
STOCK PRICE $92.72
7 7 0 52.00% 95.00NEAREST ATM 17 17In the money 0 51.48%
105 105 0 52.17% 100.00 123 123In the money 0 51.28%
6 6 0 52.17% 105.00 504 504In the money 0 51.20%
34 34 0 51.90% 110.00 13 13In the money 0 51.02%
41 41 0 52.06% 115.00 45 45In the money 0 51.00%
37 37 0 51.65% 120.00 18 18In the money 0 51.01%
11 11 0 51.57% 125.00 56 56In the money 0 50.83%
36 36 0 51.57% 130.00 2 2In the money 0 50.86%
72 72 0 51.54% 135.00 16 16In the money 0 50.99%
21 21 0 51.55% 140.00 9 9In the money 0 50.93%
10 10 0 51.50% 145.00 19 19In the money 0 50.66%
33 36 +3 51.53% 150.00 17 17In the money 0 51.10%
5 5 0 51.60% 155.00 1 1In the money 0 50.49%
6 7 +1 51.59% 160.00 15 15In the money 0 50.70%
45 45 0 51.72% 165.00 10 10In the money 0 50.65%
26 26 0 51.64% 170.00 3 3In the money 0 50.53%
4 4 0 51.73% 175.00 1 1In the money 0 51.38%
9 10 +1 51.79% 180.00 1 1In the money 0 50.84%
6 6 0 51.90% 185.00 1 1In the money 0 49.92%
5 5 0 51.90% 190.00 2 2In the money 0 49.31%
4 4 0 51.97% 195.00 0 0In the money 0New 50.75%
6 6 0 52.04% 200.00 3 3In the money 0 0.00%
5 5 0 52.25% 210.00 1 1In the money 0 0.00%
8 8 0 52.54% 220.00 0 0In the money 0New 0.00%
9 9 0 52.68% 230.00 0 0In the money 0New 0.00%
2 2 0 52.94% 240.00 0 0In the money 0New 0.00%
4 4 0 53.26% 250.00 0 0In the money 0New 0.00%
3 3 0 53.33% 260.00 0 0In the money 0New 0.00%
39 39 0 54.49% 270.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$92.72Nearest ATM strike $95.00
Jump to ATM
ALB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 7In the money +6 55.82% 50.00 0 1 +1New 53.50%
55 55In the money 0 55.23% 55.00 10 10 0 54.03%
13 13In the money 0 54.96% 60.00 39 39 0 53.57%
3 3In the money 0 54.31% 65.00 16 18 +2 53.21%
46 46In the money 0 53.97% 70.00 29 29 0 52.89%
2 3In the money +1 53.40% 75.00 152 172 +20 52.30%
5 8In the money +3 53.25% 80.00 34 34 0 52.28%
1 1In the money 0 52.97% 85.00 70 71 +1 52.11%
20 21In the money +1 52.80% 90.00 375 387 +12 51.84%
STOCK PRICE $92.72
6 6 0 52.46% 95.00NEAREST ATM 107 107In the money 0 52.54%
18 18 0 52.36% 100.00 20 20In the money 0 51.58%
5 5 0 52.25% 105.00 31 32In the money +1 51.53%
18 18 0 52.16% 110.00 16 16In the money 0 51.46%
15 16 +1 51.94% 115.00 8 15In the money +7 51.20%
30 33 +3 51.94% 120.00 23 24In the money +1 51.27%
4 5 +1 51.85% 125.00 4 5In the money +1 51.05%
9 9 0 51.76% 130.00 3 3In the money 0 51.07%
2 2 0 51.54% 135.00 5 6In the money +1 50.95%
5 6 +1 51.58% 140.00 6 6In the money 0 50.97%
3 3 0 51.51% 145.00 6 6In the money 0 50.81%
6 6 0 51.48% 150.00 6 6In the money 0 51.05%
5 5 0 51.40% 155.00 1 4In the money +3 51.02%
3 3 0 51.37% 160.00 0 0In the money 0New 50.74%
1 3 +2 51.26% 165.00 2 2In the money 0 50.44%
3 3 0 51.16% 170.00 1 1In the money 0 50.95%
14 14 0 51.28% 175.00 0 0In the money 0New 50.73%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view