OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCASY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $702.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
618 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 49 | +4 | 39.33% | 830.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 62 | +2 | 41.49% | 840.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 79 | +13 | 44.21% | 860.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 48 | +1 | 40.11% | 880.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 53.45% | 900.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 38 | -1 | 57.14% | 920.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 60.70% | 940.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 64.14% | 960.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 67.47% | 980.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 55.35% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 73.83% | 1020.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 76.87% | 1040.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 79.83% | 1060.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 82.71% | 1080.00 | 0 | 0In the money | 0New | 0.00% |
| 80 | 80 | 0 | 75.18% | 1100.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 88.24% | 1120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 90.91% | 1140.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 93.51% | 1160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.06% | 1180.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 98.54% | 1200.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 100.97% | 1220.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 103.35% | 1240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 105.68% | 1260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.96% | 1280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.19% | 1300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.37% | 1320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.52% | 1340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.62% | 1360.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–78 of 78
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.59% | 500.00 | 6 | 6 | 0 | 41.07% |
| 0 | 0In the money | 0New | 45.69% | 510.00 | 0 | 0 | 0New | 53.77% |
| 0 | 0In the money | 0New | 45.53% | 520.00 | 0 | 0 | 0New | 54.80% |
| 0 | 0In the money | 0New | 43.94% | 530.00 | 0 | 0 | 0New | 45.58% |
| 0 | 0In the money | 0New | 44.48% | 540.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 44.43% | 550.00 | 1 | 1 | 0 | 40.99% |
| 0 | 0In the money | 0New | 44.10% | 560.00 | 0 | 14 | +14New | 44.30% |
| 0 | 0In the money | 0New | 43.67% | 570.00 | 20 | 20 | 0 | 44.42% |
| 0 | 0In the money | 0New | 42.92% | 580.00 | 20 | 20 | 0 | 42.53% |
| 0 | 0In the money | 0New | 42.20% | 590.00 | 0 | 0 | 0New | 41.64% |
| 0 | 2In the money | +2New | 41.64% | 600.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 41.75% | 610.00 | 5 | 5 | 0 | 41.17% |
| 0 | 0In the money | 0New | 42.40% | 620.00 | 0 | 0 | 0New | 41.48% |
| 0 | 0In the money | 0New | 41.03% | 630.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 40.58% | 640.00 | 2 | 2 | 0 | 40.59% |
| 0 | 0In the money | 0New | 40.43% | 650.00 | 0 | 0 | 0New | 40.69% |
| 1 | 1In the money | 0 | 40.19% | 660.00 | 1 | 1 | 0 | 40.07% |
| 1 | 1In the money | 0 | 39.52% | 670.00 | 1 | 1 | 0 | 40.92% |
| 5 | 5In the money | 0 | 39.42% | 680.00 | 6 | 6 | 0 | 40.41% |
| 5 | 6In the money | +1 | 39.39% | 690.00 | 0 | 0 | 0New | 40.74% |
| 2 | 32In the money | +30 | 39.86% | 700.00NEAREST ATM | 0 | 0 | 0New | 40.19% |
STOCK PRICE $702.82 | ||||||||
| 2 | 1 | -1 | 39.89% | 710.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 40.01% | 720.00 | 0 | 0In the money | 0New | 39.84% |
| 4 | 6 | +2 | 40.00% | 730.00 | 0 | 0In the money | 0New | 39.25% |
| 28 | 28 | 0 | 39.63% | 740.00 | 0 | 0In the money | 0New | 39.98% |
| 1 | 3 | +2 | 39.86% | 750.00 | 0 | 0In the money | 0New | 39.02% |
| 2 | 8 | +6 | 39.74% | 760.00 | 0 | 0In the money | 0New | 38.99% |
| 1 | 29 | +28 | 39.68% | 770.00 | 0 | 0In the money | 0New | 38.04% |
| 17 | 17 | 0 | 38.90% | 780.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 2 | +2New | 38.37% | 790.00 | 0 | 0In the money | 0New | 38.18% |
| 1 | 60 | +59 | 39.63% | 800.00 | 0 | 0In the money | 0New | 37.55% |
| 0 | 0 | 0New | 37.86% | 810.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 37.46% | 820.00 | 0 | 0In the money | 0New | 37.39% |
| 0 | 0 | 0New | 36.86% | 830.00 | 0 | 0In the money | 0New | 35.49% |
| 0 | 0 | 0New | 36.27% | 840.00 | 0 | 0In the money | 0New | 34.82% |
| 0 | 0 | 0New | 36.89% | 850.00 | 0 | 0In the money | 0New | 36.62% |
| 0 | 0 | 0New | 36.85% | 860.00 | 0 | 0In the money | 0New | 37.53% |
| 0 | 0 | 0New | 36.83% | 870.00 | 0 | 0In the money | 0New | 36.94% |
Feb 19, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.00% | 330.00 | 0 | 0 | 0New | 72.78% |
| 0 | 0In the money | 0New | 56.87% | 340.00 | 0 | 0 | 0New | 70.24% |
| 0 | 0In the money | 0New | 55.38% | 350.00 | 0 | 0 | 0New | 67.75% |
| 0 | 0In the money | 0New | 53.35% | 360.00 | 0 | 0 | 0New | 65.35% |
| 0 | 0In the money | 0New | 51.89% | 370.00 | 0 | 0 | 0New | 63.01% |
| 0 | 0In the money | 0New | 50.42% | 380.00 | 0 | 0 | 0New | 60.74% |
| 0 | 0In the money | 0New | 49.79% | 390.00 | 30 | 30 | 0 | 50.92% |
| 0 | 0In the money | 0New | 48.64% | 400.00 | 0 | 0 | 0New | 56.35% |
| 0 | 0In the money | 0New | 48.09% | 410.00 | 0 | 0 | 0New | 54.24% |
| 0 | 0In the money | 0New | 46.80% | 420.00 | 0 | 0 | 0New | 52.17% |
| 1 | 1In the money | 0 | 45.49% | 430.00 | 5 | 5 | 0 | 50.23% |
| 0 | 0In the money | 0New | 44.88% | 440.00 | 2 | 2 | 0 | 48.24% |
| 2 | 2In the money | 0 | 43.92% | 450.00 | 2 | 2 | 0 | 46.30% |
| 0 | 0In the money | 0New | 43.26% | 460.00 | 23 | 23 | 0 | 44.31% |
| 0 | 0In the money | 0New | 42.63% | 470.00 | 90 | 90 | 0 | 44.68% |
| 1 | 1In the money | 0 | 41.87% | 480.00 | 29 | 29 | 0 | 42.81% |
| 0 | 0In the money | 0New | 41.00% | 490.00 | 42 | 42 | 0 | 41.60% |
| 9 | 9In the money | 0 | 40.64% | 500.00 | 331 | 331 | 0 | 44.18% |
| 0 | 0In the money | 0New | 40.10% | 510.00 | 4 | 4 | 0 | 39.48% |
| 4 | 4In the money | 0 | 38.00% | 520.00 | 336 | 336 | 0 | 37.97% |
| 4 | 4In the money | 0 | 37.78% | 530.00 | 14 | 14 | 0 | 37.51% |
| 5 | 5In the money | 0 | 37.44% | 540.00 | 5 | 5 | 0 | 35.76% |
| 2 | 2In the money | 0 | 38.73% | 550.00 | 16 | 15 | -1 | 35.54% |
| 1 | 1In the money | 0 | 37.97% | 560.00 | 73 | 73 | 0 | 36.78% |
| 1 | 1In the money | 0 | 38.06% | 570.00 | 20 | 20 | 0 | 36.84% |
| 5 | 5In the money | 0 | 38.13% | 580.00 | 10 | 10 | 0 | 36.66% |
| 11 | 11In the money | 0 | 37.56% | 590.00 | 10 | 6 | -4 | 36.83% |
| 34 | 34In the money | 0 | 37.22% | 600.00 | 62 | 64 | +2 | 36.10% |
| 59 | 59In the money | 0 | 37.21% | 610.00 | 62 | 62 | 0 | 36.66% |
| 95 | 81In the money | -14 | 36.65% | 620.00 | 28 | 24 | -4 | 36.52% |
| 18 | 18In the money | 0 | 36.94% | 630.00 | 12 | 11 | -1 | 36.75% |
| 24 | 24In the money | 0 | 37.22% | 640.00 | 14 | 17 | +3 | 35.80% |
| 51 | 50In the money | -1 | 36.50% | 660.00 | 80 | 86 | +6 | 36.26% |
| 42 | 42In the money | 0 | 35.97% | 680.00 | 17 | 17 | 0 | 36.06% |
| 211 | 206In the money | -5 | 35.74% | 700.00NEAREST ATM | 33 | 33 | 0 | 35.61% |
STOCK PRICE $702.82 | ||||||||
| 40 | 41 | +1 | 35.61% | 720.00 | 14 | 13In the money | -1 | 35.73% |
| 12 | 12 | 0 | 35.45% | 740.00 | 12 | 12In the money | 0 | 35.27% |
| 63 | 63 | 0 | 35.27% | 750.00 | 19 | 9In the money | -10 | 35.35% |
| 7 | 7 | 0 | 35.32% | 760.00 | 13 | 13In the money | 0 | 35.19% |
| 4 | 4 | 0 | 34.98% | 770.00 | 19 | 19In the money | 0 | 34.89% |
| 11 | 10 | -1 | 35.35% | 780.00 | 5 | 5In the money | 0 | 35.04% |
| 4 | 4 | 0 | 34.74% | 790.00 | 3 | 3In the money | 0 | 34.48% |
| 62 | 65 | +3 | 35.08% | 800.00 | 16 | 16In the money | 0 | 34.80% |
| 10 | 10 | 0 | 34.56% | 810.00 | 1 | 1In the money | 0 | 34.44% |
| 43 | 43 | 0 | 34.48% | 820.00 | 11 | 11In the money | 0 | 34.24% |
| 5 | 5 | 0 | 34.24% | 830.00 | 15 | 16In the money | +1 | 34.85% |
| 24 | 24 | 0 | 33.90% | 840.00 | 0 | 0In the money | 0New | 34.11% |
| 37 | 37 | 0 | 34.90% | 850.00 | 0 | 0In the money | 0New | 34.34% |
| 10 | 10 | 0 | 33.97% | 860.00 | 0 | 0In the money | 0New | 34.66% |
| 4 | 4 | 0 | 33.95% | 870.00 | 0 | 0In the money | 0New | 34.49% |
Showing strikes 1–50 of 80
May 21, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.84% | 370.00 | 3 | 3 | 0 | 48.20% |
| 0 | 0In the money | 0New | 44.00% | 380.00 | 0 | 0 | 0New | 46.48% |
| 0 | 0In the money | 0New | 44.02% | 390.00 | 0 | 0 | 0New | 44.81% |
| 0 | 0In the money | 0New | 43.50% | 400.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 42.87% | 410.00 | 0 | 0 | 0New | 41.58% |
| 0 | 0In the money | 0New | 42.42% | 420.00 | 0 | 0 | 0New | 40.03% |
| 0 | 0In the money | 0New | 41.85% | 430.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 41.51% | 440.00 | 1 | 1 | 0 | 40.19% |
| 2 | 2In the money | 0 | 41.23% | 450.00 | 6 | 6 | 0 | 40.02% |
| 2 | 2In the money | 0 | 40.99% | 460.00 | 2 | 2 | 0 | 39.07% |
| 0 | 0In the money | 0New | 40.61% | 470.00 | 8 | 8 | 0 | 38.55% |
| 1 | 1In the money | 0 | 40.27% | 480.00 | 4 | 4 | 0 | 38.52% |
| 3 | 3In the money | 0 | 40.51% | 490.00 | 6 | 6 | 0 | 38.42% |
| 0 | 0In the money | 0New | 39.97% | 500.00 | 16 | 15 | -1 | 38.22% |
| 4 | 4In the money | 0 | 39.34% | 510.00 | 6 | 6 | 0 | 38.40% |
| 0 | 0In the money | 0New | 39.06% | 520.00 | 5 | 5 | 0 | 38.24% |
| 0 | 0In the money | 0New | 38.90% | 530.00 | 2 | 2 | 0 | 38.37% |
| 16 | 16In the money | 0 | 39.06% | 540.00 | 1 | 1 | 0 | 38.30% |
| 3 | 3In the money | 0 | 38.76% | 550.00 | 3 | 3 | 0 | 38.15% |
| 3 | 3In the money | 0 | 38.36% | 560.00 | 7 | 6 | -1 | 38.02% |
| 0 | 0In the money | 0New | 38.28% | 570.00 | 0 | 0 | 0New | 37.81% |
| 4 | 4In the money | 0 | 38.04% | 580.00 | 22 | 22 | 0 | 37.64% |
| 6 | 6In the money | 0 | 37.42% | 590.00 | 2 | 2 | 0 | 37.70% |
| 18 | 18In the money | 0 | 37.98% | 600.00 | 19 | 19 | 0 | 37.64% |
| 3 | 3In the money | 0 | 37.67% | 610.00 | 127 | 127 | 0 | 37.22% |
| 0 | 0In the money | 0New | 37.32% | 620.00 | 4 | 4 | 0 | 37.23% |
| 9 | 9In the money | 0 | 37.39% | 630.00 | 3 | 3 | 0 | 37.30% |
| 3 | 3In the money | 0 | 37.23% | 640.00 | 1 | 1 | 0 | 36.89% |
| 3 | 3In the money | 0 | 36.98% | 650.00 | 6 | 6 | 0 | 36.81% |
| 0 | 0In the money | 0New | 36.81% | 660.00 | 2 | 2 | 0 | 36.68% |
| 4 | 4In the money | 0 | 36.59% | 670.00 | 6 | 6 | 0 | 36.75% |
| 4 | 2In the money | -2 | 36.40% | 680.00 | 1 | 1 | 0 | 36.71% |
| 4 | 4In the money | 0 | 36.49% | 690.00 | 0 | 0 | 0New | 36.48% |
| 12 | 12In the money | 0 | 36.31% | 700.00NEAREST ATM | 3 | 1 | -2 | 36.21% |
STOCK PRICE $702.82 | ||||||||
| 3 | 3 | 0 | 36.06% | 710.00 | 3 | 3In the money | 0 | 36.34% |
| 10 | 10 | 0 | 35.91% | 720.00 | 3 | 4In the money | +1 | 36.07% |
| 2 | 3 | +1 | 35.84% | 730.00 | 1 | 1In the money | 0 | 36.34% |
| 17 | 17 | 0 | 35.67% | 740.00 | 1 | 1In the money | 0 | 36.20% |
| 22 | 22 | 0 | 35.56% | 760.00 | 20 | 20In the money | 0 | 36.10% |
| 3 | 4 | +1 | 35.86% | 780.00 | 1 | 1In the money | 0 | 35.89% |
| 2 | 2 | 0 | 35.14% | 800.00 | 0 | 0In the money | 0New | 35.60% |
| 3 | 3 | 0 | 35.32% | 820.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 35.03% | 840.00 | 0 | 0In the money | 0New | 35.30% |
| 7 | 7 | 0 | 34.96% | 860.00 | 0 | 0In the money | 0New | 35.03% |
| 0 | 0 | 0New | 34.84% | 880.00 | 0 | 0In the money | 0New | 35.12% |
| 4 | 4 | 0 | 34.48% | 900.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 34.60% | 920.00 | 0 | 0In the money | 0New | 34.76% |
| 0 | 0 | 0New | 34.62% | 940.00 | 0 | 0In the money | 0New | 34.64% |
| 20 | 20 | 0 | 34.92% | 960.00 | 0 | 0In the money | 0New | 34.27% |
| 0 | 0 | 0New | 34.50% | 980.00 | 0 | 0In the money | 0New | 34.38% |
Showing strikes 1–50 of 52
Dec 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$702.82Nearest ATM strike $700.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 36.11% | 860.00 | 0 | 0In the money | 0New | 36.25% |
| 0 | 0 | 0New | 35.98% | 870.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 35.99% | 880.00 | 0 | 0In the money | 0New | 36.12% |
| 0 | 0 | 0New | 35.97% | 890.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 35.88% | 900.00 | 0 | 0In the money | 0New | 36.13% |
| 0 | 0 | 0New | 35.89% | 920.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 35.56% | 940.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 35.65% | 960.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 35.31% | 980.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 35.56% | 1000.00 | 0 | 0In the money | 0New | 35.45% |
| 0 | 0 | 0New | 35.58% | 1020.00 | 0 | 0In the money | 0New | 35.39% |
Showing strikes 51–61 of 61
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days