FIX · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $1154.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,738 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION208 contracts / 104 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
22	37	+15	61.11%	1600.00	40	42In the money	+2	54.61%
24	25	+1	66.19%	1610.00	35	35In the money	0	54.63%
10	16	+6	64.87%	1620.00	11	11In the money	0	56.38%
6	6	0	66.39%	1630.00	5	5In the money	0	0.00%
14	28	+14	60.34%	1640.00	5	5In the money	0	0.00%
15	16	+1	63.84%	1650.00	4	4In the money	0	0.00%
12	16	+4	63.32%	1660.00	33	33In the money	0	0.00%
26	27	+1	67.46%	1670.00	0	0In the money	0New	0.00%
154	174	+20	65.84%	1680.00	2	2In the money	0	0.00%
23	25	+2	68.78%	1690.00	0	0In the money	0New	0.00%
126	132	+6	64.84%	1700.00	12	12In the money	0	0.00%
5	5	0	70.86%	1710.00	0	0In the money	0New	0.00%
64	64	0	71.72%	1720.00	4	2In the money	-2	0.00%
18	18	0	73.42%	1740.00	41	41In the money	0	0.00%
37	40	+3	75.09%	1760.00	36	36In the money	0	0.00%
67	67	0	76.73%	1780.00	1	1In the money	0	0.00%
67	68	+1	77.73%	1800.00	16	16In the money	0	0.00%
37	38	+1	79.69%	1820.00	42	42In the money	0	0.00%
25	25	0	78.80%	1840.00	1	1In the money	0	0.00%
32	32	0	83.06%	1860.00	1	1In the money	0	0.00%
31	31	0	77.95%	1880.00	0	0In the money	0New	0.00%
81	85	+4	87.11%	1900.00	0	0In the money	0New	0.00%
4	6	+2	87.57%	1920.00	0	0In the money	0New	0.00%
8	10	+2	89.03%	1940.00	0	0In the money	0New	0.00%
14	14	0	90.47%	1960.00	0	0In the money	0New	0.00%
48	47	-1	89.88%	1980.00	0	0In the money	0New	0.00%
44	35	-9	84.92%	2000.00	0	0In the money	0New	0.00%
3	11	+8	92.00%	2020.00	0	0In the money	0New	0.00%
8	8	0	96.06%	2040.00	0	0In the money	0New	0.00%
13	13	0	97.40%	2060.00	0	0In the money	0New	0.00%
1	1	0	98.74%	2080.00	0	0In the money	0New	0.00%
93	92	-1	100.06%	2100.00	0	0In the money	0New	0.00%
7	4	-3	101.36%	2120.00	0	0In the money	0New	0.00%
41	41	0	102.64%	2140.00	0	0In the money	0New	0.00%
2	3	+1	104.21%	2160.00	0	0In the money	0New	0.00%
2	3	+1	105.17%	2180.00	0	0In the money	0New	0.00%
5	5	0	106.41%	2200.00	0	0In the money	0New	0.00%
66	66	0	107.63%	2220.00	0	0In the money	0New	0.00%
4	5	+1	108.84%	2240.00	0	0In the money	0New	0.00%
3	3	0	110.04%	2260.00	0	0In the money	0New	0.00%
1	1	0	111.23%	2280.00	0	0In the money	0New	0.00%
10	11	+1	112.40%	2300.00	0	0In the money	0New	0.00%
0	0	0New	113.56%	2320.00	0	0In the money	0New	0.00%
0	0	0New	114.71%	2340.00	0	0In the money	0New	0.00%
1	1	0	115.84%	2360.00	0	0In the money	0New	0.00%
0	0	0New	116.96%	2380.00	0	0In the money	0New	0.00%
3	3	0	118.08%	2400.00	0	0In the money	0New	0.00%
2	1	-1	119.17%	2420.00	0	0In the money	0New	0.00%
0	0	0New	120.26%	2440.00	0	0In the money	0New	0.00%
1	1	0	121.34%	2460.00	0	0In the money	0New	0.00%

Showing strikes 51–100 of 104

Dec 18, 2026EXPIRATION316 contracts / 158 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	109.14%	460.00	131	132	+1	97.44%
6	6In the money	0	114.49%	470.00	57	57	0	97.29%
0	0In the money	0New	114.47%	480.00	11	11	0	110.97%
3	3In the money	0	106.19%	490.00	28	28	0	108.58%
3	3In the money	0	108.16%	500.00	230	230	0	106.25%
0	0In the money	0New	99.85%	510.00	13	13	0	103.97%
0	0In the money	0New	95.50%	520.00	28	28	0	101.73%
0	0In the money	0New	93.67%	530.00	6	6	0	99.53%
0	0In the money	0New	93.75%	540.00	20	20	0	97.37%
6	6In the money	0	98.07%	550.00	11	11	0	95.25%
1	1In the money	0	96.10%	560.00	5	5	0	92.10%
1	1In the money	0	91.70%	570.00	7	7	0	91.13%
1	1In the money	0	90.40%	580.00	37	37	0	89.12%
1	1In the money	0	95.06%	590.00	13	13	0	87.00%
5	5In the money	0	92.89%	600.00	364	365	+1	85.06%
0	0In the money	0New	90.95%	610.00	223	223	0	94.33%
6	6In the money	0	84.37%	620.00	5	6	+1	92.50%
0	0In the money	0New	82.82%	630.00	4	4	0	90.44%
3	3In the money	0	81.28%	640.00	9	9	0	88.40%
0	0In the money	0New	79.75%	650.00	27	27	0	86.40%
2	2In the money	0	82.16%	660.00	7	7	0	84.19%
2	2In the money	0	80.70%	670.00	9	9	0	82.49%
4	4In the money	0	79.24%	680.00	13	13	0	80.34%
0	0In the money	0New	79.45%	690.00	2	2	0	76.06%
21	21In the money	0	77.80%	700.00	56	56	0	73.33%
20	20In the money	0	76.44%	710.00	1	1	0	76.38%
1	1In the money	0	73.70%	720.00	4	4	0	75.73%
2	2In the money	0	76.17%	730.00	0	0	0New	74.51%
1	1In the money	0	73.66%	740.00	3	3	0	72.74%
0	0In the money	0New	74.56%	750.00	4	4	0	72.49%
1	1In the money	0	73.18%	760.00	2	2	0	71.87%
3	3In the money	0	74.47%	770.00	21	21	0	72.36%
6	6In the money	0	72.72%	780.00	52	52	0	69.14%
0	0In the money	0New	73.14%	790.00	0	0	0New	69.42%
1	1In the money	0	71.77%	800.00	43	43	0	67.76%
1	1In the money	0	70.48%	810.00	3	3	0	69.15%
0	0In the money	0New	72.32%	820.00	8	8	0	68.68%
0	0In the money	0New	69.58%	830.00	4	4	0	69.64%
7	7In the money	0	69.34%	840.00	1	1	0	69.55%
202	202In the money	0	67.85%	850.00	5	6	+1	68.01%
7	7In the money	0	68.58%	860.00	3	3	0	67.03%
1	1In the money	0	68.30%	870.00	4	4	0	67.37%
6	6In the money	0	67.99%	880.00	3	4	+1	66.89%
201	201In the money	0	66.57%	890.00	10	10	0	66.87%
410	410In the money	0	67.40%	900.00	91	93	+2	65.91%
4	4In the money	0	66.73%	910.00	26	26	0	66.44%
53	53In the money	0	65.77%	920.00	33	33	0	65.59%
2	2In the money	0	65.67%	930.00	7	7	0	65.64%
10	10In the money	0	65.29%	940.00	12	14	+2	65.84%
10	10In the money	0	65.47%	950.00	3	11	+8	65.42%

Showing strikes 1–50 of 158

Jan 15, 2027EXPIRATION216 contracts / 108 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	68.85%	760.00	19	19	0	67.12%
1	1In the money	0	68.21%	780.00	15	15	0	67.13%
0	0In the money	0New	67.25%	800.00	1	1	0	65.60%
0	0In the money	0New	67.73%	820.00	0	0	0New	65.44%
10	10In the money	0	66.46%	840.00	44	44	0	64.94%
5	5In the money	0	66.73%	860.00	38	38	0	64.95%
9	9In the money	0	65.03%	880.00	9	9	0	64.58%
18	19In the money	+1	64.52%	900.00	17	18	+1	64.23%
6	6In the money	0	64.14%	920.00	0	0	0New	63.93%
4	4In the money	0	63.58%	940.00	1	1	0	63.39%
6	6In the money	0	63.68%	960.00	2	2	0	63.39%
2	2In the money	0	62.96%	980.00	8	8	0	62.58%
1	1In the money	0	63.50%	1000.00	15	15	0	62.91%
8	8In the money	0	63.03%	1020.00	8	9	+1	62.01%
21	23In the money	+2	62.78%	1040.00	13	13	0	62.39%
3	3In the money	0	61.87%	1060.00	3	3	0	62.37%
2	2In the money	0	62.20%	1080.00	14	17	+3	61.18%
4	4In the money	0	61.70%	1100.00	40	41	+1	61.21%
1	1In the money	0	61.39%	1120.00	4	5	+1	59.65%
6	6In the money	0	60.83%	1140.00	6	6	0	60.51%
STOCK PRICE $1154.64
0	0	0New	60.53%	1160.00NEAREST ATM	4	6In the money	+2	60.23%
1	1	0	60.49%	1180.00	25	25In the money	0	60.14%
6	7	+1	59.44%	1200.00	21	20In the money	-1	58.97%
1	1	0	59.55%	1220.00	30	30In the money	0	58.74%
2	2	0	58.97%	1240.00	80	75In the money	-5	58.24%
1	11	+10	58.62%	1260.00	12	13In the money	+1	58.30%
2	7	+5	58.35%	1280.00	17	17In the money	0	57.74%
6	6	0	58.13%	1300.00	58	58In the money	0	57.72%
2	2	0	57.98%	1320.00	7	7In the money	0	57.69%
6	6	0	58.07%	1340.00	7	8In the money	+1	57.34%
2	3	+1	57.32%	1360.00	59	58In the money	-1	57.46%
2	3	+1	57.25%	1380.00	52	52In the money	0	57.09%
8	12	+4	57.90%	1400.00	36	35In the money	-1	57.09%
1	5	+4	57.12%	1420.00	10	10In the money	0	56.77%
0	13	+13New	57.49%	1440.00	8	8In the money	0	57.15%
6	6	0	57.55%	1460.00	17	18In the money	+1	56.80%
3	3	0	57.42%	1480.00	7	7In the money	0	57.25%
9	24	+15	56.71%	1500.00	29	29In the money	0	56.80%
3	3	0	56.72%	1520.00	10	10In the money	0	57.38%
8	10	+2	56.92%	1540.00	13	13In the money	0	56.56%
2	2	0	56.46%	1560.00	8	8In the money	0	56.37%
3	3	0	57.34%	1580.00	6	6In the money	0	55.66%
13	13	0	57.31%	1600.00	108	107In the money	-1	57.41%
18	19	+1	57.42%	1620.00	11	11In the money	0	57.30%
11	16	+5	57.31%	1640.00	1	1In the money	0	55.99%
7	7	0	57.58%	1660.00	5	5In the money	0	55.88%
18	17	-1	57.44%	1680.00	7	7In the money	0	56.31%
40	40	0	56.94%	1700.00	40	40In the money	0	55.73%
18	18	0	56.56%	1720.00	1	1In the money	0	57.55%
15	18	+3	57.02%	1740.00	41	41In the money	0	57.61%

Showing strikes 1–50 of 108

Feb 19, 2027EXPIRATION178 contracts / 89 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	69.82%	760.00	0	34	+34New	70.01%
0	0In the money	0New	68.55%	780.00	0	2	+2New	68.63%
0	0In the money	0New	68.66%	800.00	3	3	0	68.00%
0	0In the money	0New	67.68%	820.00	16	16	0	67.25%
0	0In the money	0New	67.17%	840.00	0	0	0New	67.27%
0	0In the money	0New	66.76%	860.00	11	11	0	66.80%
0	0In the money	0New	66.34%	880.00	1	1	0	66.50%
0	0In the money	0New	65.99%	900.00	0	0	0New	65.50%
0	0In the money	0New	65.61%	920.00	0	0	0New	65.06%
0	0In the money	0New	65.27%	940.00	15	17	+2	64.72%
1	1In the money	0	65.52%	960.00	0	0	0New	64.58%
2	2In the money	0	64.12%	980.00	1	2	+1	64.14%
0	0In the money	0New	64.75%	1000.00	12	12	0	64.07%
1	1In the money	0	64.46%	1020.00	0	0	0New	63.61%
1	1In the money	0	63.65%	1040.00	0	0	0New	63.18%
1	1In the money	0	62.64%	1060.00	3	3	0	63.34%
0	0In the money	0New	63.08%	1080.00	0	1	+1New	62.94%
0	0In the money	0New	62.80%	1100.00	4	45	+41	62.34%
0	0In the money	0New	62.58%	1120.00	2	2	0	62.33%
0	0In the money	0New	62.32%	1140.00	1	1	0	62.07%
STOCK PRICE $1154.64
0	0	0New	62.31%	1160.00NEAREST ATM	0	1In the money	+1New	61.57%
2	4	+2	61.76%	1180.00	2	2In the money	0	61.32%
2	2	0	61.72%	1200.00	6	6In the money	0	61.30%
0	0	0New	61.46%	1220.00	0	1In the money	+1New	60.30%
1	1	0	60.89%	1240.00	0	0In the money	0New	60.91%
0	0	0New	61.01%	1260.00	0	0In the money	0New	60.47%
3	3	0	60.65%	1280.00	1	1In the money	0	59.63%
0	1	+1New	60.42%	1300.00	1	2In the money	+1	59.81%
0	1	+1New	60.56%	1320.00	0	0In the money	0New	59.14%
0	2	+2New	60.38%	1340.00	0	0In the money	0New	59.51%
2	2	0	60.00%	1360.00	0	0In the money	0New	59.56%
0	0	0New	60.06%	1380.00	2	2In the money	0	59.77%
0	0	0New	59.97%	1400.00	7	8In the money	+1	59.70%
1	1	0	60.02%	1420.00	2	2In the money	0	59.36%
1	1	0	59.93%	1440.00	0	0In the money	0New	59.37%
0	0	0New	59.48%	1460.00	1	1In the money	0	59.36%
4	4	0	59.26%	1480.00	0	0In the money	0New	58.24%
0	2	+2New	59.82%	1500.00	0	0In the money	0New	58.25%
7	7	0	59.04%	1520.00	3	3In the money	0	58.35%
5	5	0	58.78%	1540.00	1	1In the money	0	58.30%
2	2	0	58.52%	1560.00	1	1In the money	0	59.33%
4	4	0	58.74%	1580.00	2	2In the money	0	58.49%
1	4	+3	58.74%	1600.00	2	2In the money	0	58.62%
2	2	0	58.33%	1620.00	0	0In the money	0New	58.51%
1	1	0	58.42%	1640.00	0	0In the money	0New	58.71%
0	0	0New	58.37%	1660.00	0	0In the money	0New	58.05%
6	6	0	58.61%	1680.00	0	0In the money	0New	58.65%
3	3	0	58.20%	1700.00	0	1In the money	+1New	58.68%
2	2	0	58.61%	1720.00	0	0In the money	0New	58.65%
9	9	0	58.72%	1740.00	0	0In the money	0New	57.46%

Showing strikes 1–50 of 89

Apr 16, 2027EXPIRATION210 contracts / 105 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	66.65%	720.00	0	0	0New	65.46%
0	0In the money	0New	66.32%	740.00	0	0	0New	65.49%
0	0In the money	0New	65.91%	760.00	1	1	0	65.56%
0	0In the money	0New	66.01%	780.00	0	0	0New	65.02%
0	0In the money	0New	65.47%	800.00	3	3	0	65.14%
0	0In the money	0New	64.81%	820.00	0	0	0New	64.78%
0	0In the money	0New	64.67%	840.00	0	0	0New	64.54%
0	0In the money	0New	64.41%	860.00	1	1	0	63.85%
0	0In the money	0New	64.59%	880.00	11	11	0	63.65%
0	0In the money	0New	64.18%	900.00	18	18	0	63.28%
0	0In the money	0New	63.71%	920.00	0	0	0New	63.09%
0	0In the money	0New	63.22%	940.00	7	7	0	62.69%
0	0In the money	0New	63.12%	960.00	0	0	0New	62.57%
0	0In the money	0New	62.68%	980.00	0	0	0New	62.28%
0	0In the money	0New	62.49%	1000.00	2	32	+30	62.04%
0	0In the money	0New	62.06%	1020.00	1	24	+23	61.65%
0	0In the money	0New	61.71%	1040.00	1	4	+3	61.23%
0	0In the money	0New	61.68%	1060.00	1	1	0	61.01%
0	0In the money	0New	61.28%	1080.00	1	2	+1	60.80%
0	0In the money	0New	61.01%	1100.00	3	3	0	60.43%
0	0In the money	0New	60.80%	1120.00	1	1	0	60.20%
0	0In the money	0New	60.25%	1140.00	1	1	0	60.00%
STOCK PRICE $1154.64
0	0	0New	60.51%	1160.00NEAREST ATM	1	1In the money	0	60.78%
0	0	0New	60.18%	1180.00	0	1In the money	+1New	59.61%
0	0	0New	59.79%	1200.00	6	4In the money	-2	59.64%
0	0	0New	60.02%	1220.00	0	0In the money	0New	59.50%
0	0	0New	59.55%	1240.00	0	0In the money	0New	58.66%
0	2	+2New	59.41%	1260.00	2	2In the money	0	58.93%
0	1	+1New	59.19%	1280.00	0	0In the money	0New	58.43%
0	0	0New	59.00%	1300.00	1	1In the money	0	58.29%
0	0	0New	58.66%	1320.00	0	0In the money	0New	58.28%
0	0	0New	58.44%	1340.00	2	2In the money	0	58.39%
0	0	0New	58.02%	1360.00	6	6In the money	0	57.68%
0	0	0New	58.10%	1380.00	2	2In the money	0	57.60%
1	3	+2	57.98%	1400.00	5	5In the money	0	57.72%
0	0	0New	57.97%	1420.00	6	6In the money	0	57.35%
0	1	+1New	58.03%	1440.00	2	2In the money	0	57.37%
0	0	0New	57.65%	1460.00	2	2In the money	0	57.22%
0	0	0New	57.70%	1480.00	1	1In the money	0	57.10%
0	0	0New	57.28%	1500.00	3	3In the money	0	56.95%
1	1	0	57.43%	1520.00	0	0In the money	0New	56.88%
3	3	0	57.35%	1540.00	0	0In the money	0New	56.81%
0	0	0New	57.56%	1560.00	0	0In the money	0New	56.68%
1	1	0	57.17%	1580.00	4	4In the money	0	56.90%
89	89	0	57.24%	1590.00	5	5In the money	0	57.01%
3	3	0	57.26%	1600.00	4	4In the money	0	56.92%
0	0	0New	57.05%	1610.00	0	0In the money	0New	56.86%
0	0	0New	56.62%	1620.00	1	1In the money	0	56.52%
0	0	0New	56.56%	1630.00	1	1In the money	0	56.96%
1	1	0	56.52%	1640.00	0	0In the money	0New	56.45%

Showing strikes 1–50 of 105

Dec 17, 2027EXPIRATION182 contracts / 91 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1	0	57.86%	1720.00	0	0In the money	0New	57.65%
1	1	0	57.78%	1740.00	0	0In the money	0New	57.59%
0	0	0New	57.88%	1760.00	4	4In the money	0	57.73%
1	1	0	57.76%	1780.00	1	1In the money	0	57.48%
0	0	0New	57.62%	1800.00	3	3In the money	0	57.71%
0	0	0New	57.67%	1820.00	3	3In the money	0	57.28%
1	1	0	57.70%	1840.00	2	2In the money	0	57.34%
349	350	+1	57.70%	1860.00	2	2In the money	0	57.59%
3	3	0	57.50%	1880.00	1	1In the money	0	57.32%
1	1	0	57.26%	1900.00	0	0In the money	0New	57.27%
0	0	0New	57.22%	1920.00	151	151In the money	0	57.21%
0	0	0New	57.39%	1940.00	0	0In the money	0New	57.38%
1	1	0	57.31%	1960.00	0	0In the money	0New	57.27%
0	0	0New	57.23%	1980.00	0	0In the money	0New	57.13%
12	12	0	57.12%	2000.00	1	1In the money	0	57.25%
0	0	0New	57.23%	2020.00	0	0In the money	0New	57.33%
0	0	0New	57.09%	2040.00	0	0In the money	0New	57.10%
0	0	0New	57.17%	2060.00	0	0In the money	0New	57.13%
0	0	0New	57.00%	2080.00	0	0In the money	0New	57.12%
10	4	-6	57.30%	2100.00	0	0In the money	0New	56.79%
0	0	0New	56.86%	2120.00	0	0In the money	0New	57.06%
0	0	0New	56.88%	2140.00	0	0In the money	0New	57.01%
3	3	0	56.89%	2160.00	0	0In the money	0New	57.25%
0	0	0New	56.89%	2180.00	0	0In the money	0New	57.13%
127	128	+1	56.88%	2200.00	0	0In the money	0New	57.00%
1	1	0	56.85%	2220.00	50	50In the money	0	56.83%
1	1	0	56.81%	2240.00	0	0In the money	0New	57.00%
53	53	0	56.76%	2260.00	0	0In the money	0New	57.14%
1	1	0	56.69%	2280.00	0	0In the money	0New	56.85%
2	2	0	56.61%	2300.00	2	2In the money	0	56.94%
0	0	0New	56.79%	2320.00	0	0In the money	0New	57.01%
0	0	0New	56.68%	2340.00	0	0In the money	0New	57.07%
66	66	0	56.84%	2360.00	0	0In the money	0New	57.10%
0	0	0New	56.71%	2380.00	0	0In the money	0New	57.12%
6	6	0	56.57%	2400.00	0	0In the money	0New	57.11%
2	2	0	56.70%	2420.00	0	0In the money	0New	57.60%
0	0	0New	56.82%	2440.00	0	0In the money	0New	56.97%
1	1	0	56.64%	2460.00	0	0In the money	0New	57.45%
11	11	0	56.74%	2480.00	0	0In the money	0New	57.34%
12	12	0	56.84%	2500.00	0	0In the money	0New	57.19%
1	2	+1	56.57%	2600.00	0	0In the money	0New	57.54%

Showing strikes 51–91 of 91

Jan 21, 2028EXPIRATION214 contracts / 107 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	64.41%	720.00	0	0	0New	63.53%
0	0In the money	0New	64.42%	740.00	0	0	0New	63.25%
0	0In the money	0New	64.01%	760.00	0	0	0New	63.22%
0	0In the money	0New	63.87%	780.00	0	0	0New	63.11%
0	0In the money	0New	63.66%	800.00	0	0	0New	62.92%
0	0In the money	0New	63.38%	820.00	0	0	0New	62.67%
0	0In the money	0New	63.02%	840.00	0	0	0New	62.64%
0	0In the money	0New	62.95%	860.00	0	0	0New	62.26%
0	0In the money	0New	62.78%	880.00	0	0	0New	62.10%
0	0In the money	0New	62.56%	900.00	0	0	0New	62.15%
0	0In the money	0New	62.29%	920.00	0	0	0New	61.87%
0	0In the money	0New	62.23%	940.00	0	0	0New	61.80%
0	0In the money	0New	62.11%	960.00	0	0	0New	61.66%
0	0In the money	0New	61.94%	980.00	0	0	0New	61.47%
1	1In the money	0	61.73%	1000.00	0	0	0New	61.24%
0	0In the money	0New	61.47%	1020.00	0	0	0New	61.19%
0	0In the money	0New	61.64%	1040.00	0	0	0New	60.86%
0	0In the money	0New	61.29%	1060.00	0	0	0New	60.72%
0	0In the money	0New	60.92%	1080.00	0	0	0New	60.53%
0	0In the money	0New	60.95%	1100.00	0	0	0New	60.51%
0	0In the money	0New	60.71%	1120.00	1	1	0	60.46%
0	0In the money	0New	60.44%	1140.00	0	0	0New	59.93%
STOCK PRICE $1154.64
0	0	0New	60.36%	1160.00NEAREST ATM	0	0In the money	0New	60.00%
0	0	0New	60.23%	1180.00	50	51In the money	+1	59.82%
0	0	0New	60.07%	1200.00	0	346In the money	+346New	59.62%
0	0	0New	59.87%	1220.00	0	0In the money	0New	59.55%
0	0	0New	60.06%	1240.00	0	0In the money	0New	59.46%
0	1	+1New	59.98%	1260.00	0	2In the money	+2New	59.13%
0	0	0New	59.50%	1280.00	0	0In the money	0New	59.38%
0	0	0New	59.38%	1300.00	0	0In the money	0New	59.00%
0	0	0New	59.23%	1320.00	0	0In the money	0New	58.97%
0	0	0New	59.05%	1340.00	2	2In the money	0	58.88%
0	0	0New	59.04%	1360.00	0	0In the money	0New	58.77%
0	0	0New	59.00%	1380.00	0	0In the money	0New	58.64%
1	1	0	58.94%	1400.00	0	0In the money	0New	58.67%
0	0	0New	58.66%	1420.00	0	0In the money	0New	58.48%
0	0	0New	58.59%	1430.00	2	2In the money	0	58.47%
0	0	0New	58.72%	1440.00	1	1In the money	0	58.46%
0	0	0New	58.45%	1450.00	0	0In the money	0New	58.43%
0	0	0New	58.57%	1460.00	0	0In the money	0New	58.20%
0	0	0New	58.49%	1470.00	0	0In the money	0New	58.36%
0	0	0New	58.40%	1480.00	0	0In the money	0New	58.31%
0	0	0New	58.30%	1490.00	0	0In the money	0New	58.25%
0	0	0New	58.40%	1500.00	0	0In the money	0New	58.18%
0	0	0New	58.29%	1510.00	0	0In the money	0New	58.11%
1	1	0	58.18%	1520.00	0	0In the money	0New	58.03%
0	0	0New	58.25%	1530.00	0	0In the money	0New	57.94%
0	0	0New	58.13%	1540.00	1	1In the money	0	58.04%
0	0	0New	58.00%	1550.00	1	1In the money	0	57.94%
0	0	0New	58.05%	1560.00	0	0In the money	0New	57.84%

Showing strikes 1–50 of 107

Jan 19, 2029EXPIRATION214 contracts / 107 strikes

SAVED STOCK PRICE$1154.64Nearest ATM strike $1160.00

Jump to ATM

FIX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	63.37%	720.00	0	0	0New	62.35%
0	0In the money	0New	63.31%	740.00	0	0	0New	62.26%
0	0In the money	0New	62.96%	760.00	0	1	+1New	62.13%
0	0In the money	0New	63.06%	780.00	0	2	+2New	61.95%
1	1In the money	0	62.87%	800.00	1	2	+1	61.73%
0	0In the money	0New	62.65%	820.00	12	12	0	61.70%
0	0In the money	0New	62.18%	840.00	1	1	0	61.41%
0	0In the money	0New	62.13%	860.00	0	0	0New	61.51%
2	2In the money	0	62.04%	880.00	3	3	0	61.15%
0	0In the money	0New	61.71%	900.00	0	0	0New	61.17%
0	0In the money	0New	61.76%	920.00	0	0	0New	61.16%
0	0In the money	0New	61.38%	940.00	0	0	0New	61.10%
0	0In the money	0New	61.38%	960.00	0	0	0New	60.63%
0	0In the money	0New	61.16%	980.00	0	0	0New	60.71%
0	0In the money	0New	60.90%	1000.00	0	1	+1New	60.56%
0	0In the money	0New	61.00%	1020.00	1	1	0	60.39%
0	0In the money	0New	60.70%	1040.00	0	0	0New	60.38%
0	0In the money	0New	60.75%	1060.00	0	0	0New	60.33%
0	0In the money	0New	60.59%	1080.00	1	1	0	60.08%
0	0In the money	0New	60.42%	1100.00	0	0	0New	59.97%
0	0In the money	0New	60.39%	1120.00	0	0	0New	59.69%
0	0In the money	0New	60.17%	1140.00	0	0	0New	59.70%
STOCK PRICE $1154.64
0	0	0New	60.28%	1160.00NEAREST ATM	0	0In the money	0New	59.52%
0	0	0New	59.85%	1180.00	0	0In the money	0New	59.51%
0	0	0New	59.92%	1200.00	0	0In the money	0New	59.45%
0	0	0New	59.79%	1220.00	0	0In the money	0New	59.21%
0	0	0New	59.65%	1240.00	0	0In the money	0New	59.11%
0	0	0New	59.50%	1260.00	0	0In the money	0New	59.15%
0	0	0New	59.32%	1280.00	3	5In the money	+2	59.01%
0	0	0New	59.30%	1300.00	0	0In the money	0New	59.01%
0	0	0New	59.41%	1320.00	0	0In the money	0New	58.67%
0	0	0New	59.19%	1340.00	0	0In the money	0New	58.79%
0	0	0New	59.11%	1360.00	0	0In the money	0New	58.73%
0	0	0New	58.86%	1380.00	1	1In the money	0	58.64%
0	1	+1New	58.91%	1400.00	2	2In the money	0	58.55%
0	0	0New	58.78%	1420.00	0	7In the money	+7New	58.58%
0	0	0New	58.72%	1430.00	1	1In the money	0	58.44%
0	0	0New	58.65%	1440.00	15	15In the money	0	58.29%
0	0	0New	58.73%	1450.00	0	0In the money	0New	58.29%
0	0	0New	58.65%	1460.00	0	0In the money	0New	58.29%
0	0	0New	58.57%	1470.00	0	0In the money	0New	58.28%
0	0	0New	58.49%	1480.00	0	0In the money	0New	58.27%
0	0	0New	58.56%	1490.00	0	0In the money	0New	58.10%
1	1	0	58.47%	1500.00	1	1In the money	0	58.23%
0	0	0New	58.38%	1510.00	0	0In the money	0New	58.06%
0	0	0New	58.43%	1520.00	0	0In the money	0New	58.18%
0	0	0New	58.33%	1530.00	0	0In the money	0New	57.99%
0	0	0New	58.23%	1540.00	0	0In the money	0New	58.11%
0	0	0New	58.28%	1550.00	0	0In the money	0New	57.91%
1	1	0	58.17%	1560.00	0	0In the money	0New	58.02%

Showing strikes 1–50 of 107

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days