OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SYM

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $40.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
862 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 17In the money +9 0.00% 28.00 0 0 0New 344.22%
9 17In the money +8 0.00% 29.00 0 0 0New 315.23%
9 173In the money +164 196.15% 30.00 10 10 0 287.01%
4 166In the money +162 0.00% 31.00 2 2 0 233.35%
10 11In the money +1 0.00% 32.00 0 0 0New 232.53%
5 5In the money 0 0.00% 33.00 5 5 0 206.10%
5 6In the money +1 180.51% 34.00 7 5 -2 180.08%
1 8In the money +7 241.08% 34.50 3 3 0 167.19%
3 7In the money +4 84.12% 35.00 19 18 -1 177.86%
3 5In the money +2 70.81% 35.50 15 15 0 163.71%
1 5In the money +4 0.00% 36.00 91 91 0 149.56%
2 4In the money +2 135.29% 36.50 9 9 0 143.19%
11 13In the money +2 0.00% 37.00 82 81 -1 121.12%
8 10In the money +2 0.00% 37.50 36 36 0 136.12%
9 9In the money 0 0.00% 38.00 115 114 -1 92.18%
23 23In the money 0 118.50% 38.50 27 28 +1 118.66%
25 24In the money -1 83.92% 39.00 83 50 -33 84.11%
45 229In the money +184 64.98% 39.50 76 77 +1 72.23%
122 388In the money +266 68.72% 40.00NEAREST ATM 132 115 -17 81.00%
STOCK PRICE $40.25
115 109 -6 61.06% 40.50 6 8In the money +2 43.51%
207 198 -9 65.96% 41.00 25 30In the money +5 100.52%
60 93 +33 78.11% 41.50 7 62In the money +55 35.30%
138 160 +22 110.16% 42.00 31 29In the money -2 103.04%
83 123 +40 81.69% 42.50 10 10In the money 0 92.75%
43 67 +24 94.44% 43.00 14 14In the money 0 147.05%
137 135 -2 99.29% 43.50 12 152In the money +140 0.00%
19 58 +39 158.33% 44.00 25 20In the money -5 143.48%
7 21 +14 111.50% 44.50 5 1In the money -4 220.45%
116 115 -1 121.49% 45.00 11 10In the money -1 140.92%
7 7 0 131.21% 45.50 2 2In the money 0 167.17%
53 45 -8 140.70% 46.00 12 1In the money -11 162.04%
2 2 0 149.97% 46.50 21 8In the money -13 189.04%
17 16 -1 159.04% 47.00 4 4In the money 0 182.15%
12 12 0 167.92% 47.50 4 1In the money -3 238.19%
36 36 0 227.32% 48.00 1 1In the money 0 201.40%
3 3 0 185.16% 48.50 2 1In the money -1 0.00%
28 28 0 173.76% 49.00 4 1In the money -3 295.12%
5 5 0 201.77% 49.50 5 5In the money 0 200.94%
140 140 0 188.88% 50.00 2 2In the money 0 209.01%
7 7 0 364.92% 51.00 1 1In the money 0 224.74%
12 12 0 334.86% 52.00 1 1In the money 0 356.43%
7 7 0 427.40% 53.00 0 1In the money +1New 346.72%
0 0 0New 525.09% 54.00 1 0In the money -1 303.43%
10 10 0 284.13% 55.00 1 0In the money -1 363.72%
11 11 0 348.97% 60.00 0 0In the money 0New 348.18%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 28.00 0 0 0New 215.92%
0 0In the money 0New 0.00% 29.00 0 0 0New 190.59%
0 0In the money 0New 0.00% 30.00 2 2 0 175.70%
0 0In the money 0New 89.37% 31.00 0 0 0New 169.70%
0 0In the money 0New 79.56% 32.00 130 130 0 138.22%
3 2In the money -1 113.75% 32.50 0 0 0New 131.42%
0 0In the money 0New 89.59% 33.00 8 8 0 140.35%
3 2In the money -1 0.00% 33.50 0 0 0New 125.76%
0 0In the money 0New 0.00% 34.00 7 7 0 111.25%
0 0In the money 0New 0.00% 34.50 0 0 0New 104.57%
0 0In the money 0New 73.45% 35.00 191 151 -40 69.53%
0 0In the money 0New 0.00% 35.50 0 1 +1New 64.14%
21 21In the money 0 0.00% 36.00 40 40 0 77.61%
0 0In the money 0New 71.82% 36.50 0 2 +2New 69.46%
2 2In the money 0 33.58% 37.00 43 61 +18 56.04%
0 0In the money 0New 66.09% 37.50 0 0 0New 64.18%
3 2In the money -1 84.38% 38.00 23 30 +7 55.80%
13 12In the money -1 61.70% 38.50 9 19 +10 58.87%
8 9In the money +1 53.63% 39.00 91 92 +1 60.22%
7 7In the money 0 58.37% 39.50 4 80 +76 58.04%
49 38In the money -11 60.44% 40.00NEAREST ATM 32 163 +131 61.16%
STOCK PRICE $40.25
8 5 -3 57.07% 40.50 2 2In the money 0 57.77%
24 55 +31 60.95% 41.00 23 25In the money +2 59.53%
3 15 +12 74.62% 41.50 1 1In the money 0 44.58%
20 35 +15 60.18% 42.00 28 30In the money +2 40.36%
21 36 +15 56.12% 42.50 8 9In the money +1 32.03%
88 109 +21 59.58% 43.00 32 32In the money 0 57.60%
34 43 +9 63.89% 43.50 0 2In the money +2New 63.21%
68 117 +49 60.17% 44.00 24 24In the money 0 52.07%
6 200 +194 63.34% 44.50 6 6In the money 0 52.26%
88 157 +69 66.16% 45.00 16 15In the money -1 84.84%
1 13 +12 70.61% 45.50 0 0In the money 0New 76.94%
94 99 +5 72.91% 46.00 2 2In the money 0 84.98%
3 4 +1 84.98% 46.50 3 3In the money 0 0.00%
66 66 0 65.16% 47.00 0 0In the money 0New 57.52%
6 6 0 139.62% 47.50 0 0In the money 0New 0.00%
68 68 0 78.54% 48.00 0 0In the money 0New 63.86%
0 0 0New 0.00% 48.50 0 0In the money 0New 0.00%
17 17 0 96.36% 49.00 0 0In the money 0New 0.00%
101 104 +3 100.95% 50.00 21 21In the money 0 0.00%
59 58 -1 113.01% 51.00 0 0In the money 0New 0.00%
12 13 +1 77.88% 52.00 0 0In the money 0New 0.00%
11 11 0 160.21% 53.00 0 0In the money 0New 0.00%
0 0 0New 169.20% 54.00 0 0In the money 0New 0.00%
11 11 0 149.17% 55.00 1 0In the money -1 115.25%
21 21 0 124.72% 60.00 0 0In the money 0New 158.68%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 28.00 0 0 0New 165.23%
0 0In the money 0New 0.00% 29.00 0 0 0New 153.38%
0 0In the money 0New 0.00% 30.00 0 0 0New 135.56%
0 0In the money 0New 67.70% 31.00 0 0 0New 124.58%
0 0In the money 0New 68.72% 32.00 2 2 0 107.89%
0 0In the money 0New 0.00% 32.50 0 0 0New 0.00%
0 0In the money 0New 71.51% 33.00 6 6 0 67.22%
0 0In the money 0New 0.00% 33.50 0 0 0New 0.00%
0 0In the money 0New 66.98% 34.00 3 3 0 81.93%
0 0In the money 0New 0.00% 34.50 1 1 0 92.31%
9 9In the money 0 0.00% 35.00 5 5 0 105.37%
0 0In the money 0New 65.56% 35.50 3 3 0 75.88%
0 0In the money 0New 52.64% 36.00 12 12 0 62.50%
0 0In the money 0New 58.24% 36.50 0 2 +2New 62.19%
0 0In the money 0New 50.98% 37.00 84 84 0 55.99%
1 1In the money 0 58.32% 37.50 1 2 +1 59.79%
0 1In the money +1New 57.34% 38.00 45 56 +11 52.32%
0 1In the money +1New 48.81% 38.50 0 7 +7New 52.82%
0 1In the money +1New 69.14% 39.00 68 68 0 52.52%
0 0In the money 0New 55.81% 39.50 1 1 0 56.26%
5 4In the money -1 64.85% 40.00NEAREST ATM 40 40 0 48.30%
STOCK PRICE $40.25
0 1 +1New 47.79% 40.50 0 0In the money 0New 52.83%
17 18 +1 58.48% 41.00 13 23In the money +10 59.70%
0 2 +2New 58.61% 41.50 1 1In the money 0 60.60%
3 6 +3 46.90% 42.00 12 12In the money 0 52.17%
18 15 -3 63.51% 42.50 0 4In the money +4New 45.63%
7 26 +19 68.61% 43.00 2 2In the money 0 60.74%
2 23 +21 57.98% 43.50 7 14In the money +7 61.08%
29 39 +10 57.65% 44.00 27 27In the money 0 55.13%
6 56 +50 55.64% 44.50 1 1In the money 0 57.05%
36 57 +21 66.61% 45.00 10 10In the money 0 60.84%
0 0 0New 0.00% 45.50 0 0In the money 0New 0.00%
4 12 +8 59.35% 46.00 27 27In the money 0 52.50%
0 0 0New 0.00% 46.50 0 0In the money 0New 0.00%
14 23 +9 65.74% 47.00 0 0In the money 0New 77.24%
0 0 0New 0.00% 47.50 0 0In the money 0New 0.00%
43 44 +1 62.46% 48.00 0 0In the money 0New 78.92%
0 0 0New 0.00% 48.50 0 0In the money 0New 0.00%
0 0 0New 112.41% 49.00 0 0In the money 0New 85.03%
0 0 0New 0.00% 49.50 0 0In the money 0New 0.00%
4 4 0 74.89% 50.00 2 2In the money 0 85.16%
12 12 0 81.80% 51.00 0 0In the money 0New 90.61%
14 14 0 130.36% 52.00 0 0In the money 0New 68.49%
1 1 0 121.21% 53.00 0 0In the money 0New 79.77%
1 1 0 122.72% 54.00 0 0In the money 0New 84.07%
2 2 0 131.75% 55.00 0 0In the money 0New 80.67%
0 0 0New 138.69% 60.00 0 0In the money 0New 107.64%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.14% 28.00 0 0 0New 130.79%
0 0In the money 0New 84.44% 29.00 0 0 0New 115.51%
0 0In the money 0New 0.00% 30.00 0 0 0New 112.02%
0 0In the money 0New 85.09% 31.00 0 0 0New 107.86%
0 0In the money 0New 73.90% 32.00 0 0 0New 98.69%
0 0In the money 0New 74.60% 33.00 1 1 0 80.67%
0 0In the money 0New 44.52% 34.00 3 3 0 58.70%
0 0In the money 0New 53.69% 35.00 20 23 +3 65.97%
0 0In the money 0New 56.30% 36.00 5 5 0 62.04%
0 0In the money 0New 49.46% 37.00 17 17 0 58.80%
7 7In the money 0 59.16% 38.00 26 26 0 57.99%
1 1In the money 0 43.74% 39.00 109 110 +1 50.12%
310 310In the money 0 55.55% 40.00NEAREST ATM 23 33 +10 56.47%
STOCK PRICE $40.25
12 23 +11 69.23% 41.00 8 8In the money 0 71.42%
3 11 +8 51.97% 42.00 1 1In the money 0 56.78%
102 103 +1 62.76% 43.00 7 7In the money 0 55.61%
52 53 +1 62.48% 44.00 6 11In the money +5 59.16%
91 98 +7 55.88% 45.00 8 19In the money +11 58.49%
10 16 +6 57.75% 46.00 0 0In the money 0New 68.15%
7 12 +5 62.50% 47.00 0 0In the money 0New 67.30%
3 3 0 88.01% 48.00 0 0In the money 0New 69.00%
11 11 0 91.26% 49.00 0 0In the money 0New 69.91%
4 4 0 100.04% 50.00 1 1In the money 0 74.74%
5 5 0 91.82% 51.00 0 0In the money 0New 74.36%
23 23 0 78.77% 52.00 0 0In the money 0New 78.71%
0 0 0New 113.47% 53.00 0 0In the money 0New 0.00%
10 10 0 117.23% 54.00 0 0In the money 0New 0.00%
0 0 0New 108.89% 55.00 0 0In the money 0New 0.00%
40 40 0 98.21% 60.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18 0 108.45% 90.00 0 0In the money 0New 144.63%
19 19 0 165.50% 95.00 0 0In the money 0New 176.50%
80 80 0 130.02% 100.00 0 0In the money 0New 160.36%
Showing strikes 51–53 of 53
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.47% 28.00 0 0 0New 107.40%
0 0In the money 0New 69.15% 29.00 0 0 0New 86.03%
0 0In the money 0New 69.59% 30.00 6 6 0 79.27%
0 0In the money 0New 73.24% 31.00 0 0 0New 93.06%
0 0In the money 0New 70.61% 32.00 2 2 0 93.46%
0 0In the money 0New 70.85% 33.00 1 4 +3 74.81%
0 0In the money 0New 74.28% 34.00 2 3 +1 75.67%
0 0In the money 0New 71.99% 35.00 76 76 0 74.02%
0 0In the money 0New 77.46% 36.00 18 19 +1 81.12%
0 0In the money 0New 74.48% 37.00 22 22 0 79.14%
1 1In the money 0 77.29% 38.00 211 212 +1 75.92%
640 640In the money 0 74.87% 39.00 83 82 -1 71.02%
338 339In the money +1 70.72% 40.00NEAREST ATM 5 5 0 80.08%
STOCK PRICE $40.25
2 2 0 70.80% 41.00 3 3In the money 0 79.57%
8 10 +2 73.51% 42.00 2 2In the money 0 68.89%
2 2 0 75.94% 43.00 2 2In the money 0 76.31%
14 14 0 74.65% 44.00 7 7In the money 0 79.11%
11 13 +2 73.62% 45.00 1 1In the money 0 65.45%
24 42 +18 67.94% 46.00 5 6In the money +1 71.08%
14 14 0 74.29% 47.00 1 1In the money 0 75.26%
1 1 0 69.09% 48.00 0 0In the money 0New 74.34%
1 9 +8 72.32% 49.00 0 0In the money 0New 75.23%
39 49 +10 78.56% 50.00 26 26In the money 0 74.22%
0 2 +2New 74.45% 51.00 5 5In the money 0 75.43%
391 395 +4 72.91% 52.00 0 0In the money 0New 76.22%
21 31 +10 78.87% 53.00 0 0In the money 0New 76.57%
0 0 0New 76.47% 54.00 0 0In the money 0New 85.09%
45 45 0 101.98% 55.00 26 26In the money 0 75.65%
0 0 0New 99.37% 60.00 0 0In the money 0New 79.20%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 28.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 29.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 30.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 31.00 0 0 0New 0.00%
0 0In the money 0New 77.70% 32.00 0 0 0New 76.88%
0 0In the money 0New 76.40% 33.00 0 0 0New 78.54%
0 0In the money 0New 74.41% 34.00 0 0 0New 88.60%
0 0In the money 0New 74.17% 35.00 0 0 0New 84.11%
0 0In the money 0New 74.18% 36.00 0 0 0New 78.28%
0 0In the money 0New 74.38% 37.00 0 0 0New 75.28%
0 0In the money 0New 74.73% 38.00 0 0 0New 75.67%
0 0In the money 0New 82.77% 39.00 0 0 0New 74.80%
0 0In the money 0New 74.09% 40.00NEAREST ATM 0 0 0New 75.09%
STOCK PRICE $40.25
0 0 0New 74.54% 41.00 0 0In the money 0New 74.65%
0 0 0New 74.31% 42.00 0 0In the money 0New 73.56%
0 0 0New 73.88% 43.00 0 0In the money 0New 66.76%
0 0 0New 75.12% 44.00 0 0In the money 0New 74.88%
0 0 0New 76.75% 45.00 0 0In the money 0New 74.16%
0 0 0New 76.44% 46.00 0 0In the money 0New 75.74%
0 0 0New 70.05% 47.00 0 0In the money 0New 75.84%
0 0 0New 81.28% 48.00 0 0In the money 0New 76.47%
0 0 0New 76.36% 49.00 0 0In the money 0New 75.53%
0 0 0New 87.97% 50.00 0 0In the money 0New 76.29%
0 0 0New 88.83% 51.00 0 0In the money 0New 76.65%
0 0 0New 91.60% 52.00 0 0In the money 0New 76.57%
0 0 0New 0.00% 53.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 54.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 55.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 60.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.14% 22.50 16 16 0 91.07%
2 2In the money 0 100.07% 25.00 2 2 0 68.63%
0 0In the money 0New 87.44% 27.50 69 70 +1 69.80%
0 0In the money 0New 75.07% 30.00 35 37 +2 74.43%
0 0In the money 0New 67.94% 32.50 52 54 +2 67.85%
2 2In the money 0 62.11% 35.00 146 142 -4 68.89%
10 11In the money +1 78.81% 37.50 70 70 0 67.64%
17 17In the money 0 63.36% 40.00NEAREST ATM 2,537 2,537 0 67.14%
STOCK PRICE $40.25
26 30 +4 70.56% 42.50 34 34In the money 0 72.05%
214 218 +4 64.48% 45.00 70 65In the money -5 70.59%
80 88 +8 71.04% 47.50 4 4In the money 0 64.98%
247 252 +5 72.15% 50.00 124 129In the money +5 65.95%
370 374 +4 66.65% 52.50 0 2In the money +2New 74.30%
104 112 +8 71.44% 55.00 11 11In the money 0 67.40%
161 162 +1 73.18% 60.00 0 0In the money 0New 67.38%
31 92 +61 78.83% 65.00 11 11In the money 0 0.00%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 113In the money 0 202.05% 7.50 276 276 0 155.54%
212 212In the money 0 0.00% 10.00 111 111 0 167.42%
177 177In the money 0 147.28% 12.50 69 69 0 129.48%
74 74In the money 0 107.02% 15.00 85 85 0 121.60%
95 95In the money 0 88.01% 17.50 93 93 0 84.94%
274 275In the money +1 59.37% 20.00 723 723 0 75.99%
142 142In the money 0 72.57% 22.50 255 255 0 76.72%
349 349In the money 0 75.15% 25.00 956 956 0 72.42%
867 867In the money 0 67.44% 27.50 596 596 0 67.86%
285 285In the money 0 65.62% 30.00 781 784 +3 67.11%
84 84In the money 0 67.69% 32.50 171 174 +3 67.91%
318 318In the money 0 64.31% 35.00 329 323 -6 64.45%
85 85In the money 0 70.04% 37.50 296 303 +7 64.10%
612 609In the money -3 59.78% 40.00NEAREST ATM 778 775 -3 63.96%
STOCK PRICE $40.25
252 252 0 66.33% 42.50 260 258In the money -2 68.01%
1,448 1,448 0 68.59% 45.00 600 600In the money 0 64.53%
282 281 -1 62.18% 47.50 274 274In the money 0 65.49%
1,122 1,129 +7 65.00% 50.00 162 162In the money 0 62.25%
218 218 0 65.29% 52.50 207 207In the money 0 66.32%
632 631 -1 68.31% 55.00 716 716In the money 0 65.83%
321 321 0 66.72% 57.50 33 33In the money 0 66.63%
2,091 2,091 0 67.71% 60.00 62 61In the money -1 74.04%
268 268 0 70.65% 62.50 80 80In the money 0 0.00%
314 314 0 68.55% 65.00 91 91In the money 0 70.86%
62 62 0 68.64% 67.50 59 59In the money 0 0.00%
376 375 -1 69.62% 70.00 118 118In the money 0 82.15%
83 83 0 72.94% 72.50 0 0In the money 0New 0.00%
141 141 0 69.64% 75.00 0 0In the money 0New 0.00%
2,032 2,032 0 72.51% 77.50 0 0In the money 0New 0.00%
797 797 0 78.88% 80.00 1 1In the money 0 0.00%
91 91 0 77.54% 85.00 0 0In the money 0New 0.00%
115 115 0 83.81% 90.00 0 0In the money 0New 0.00%
457 457 0 88.24% 95.00 0 0In the money 0New 101.03%
420 420 0 84.78% 100.00 2 2In the money 0 0.00%
1,163 1,163 0 99.37% 105.00 0 0In the money 0New 110.80%
110 110 0 98.24% 110.00 0 0In the money 0New 115.32%
199 199 0 106.68% 115.00 0 0In the money 0New 0.00%
47 47 0 92.33% 120.00 0 0In the money 0New 0.00%
110 116 +6 90.90% 125.00 0 0In the money 0New 0.00%
480 480 0 97.92% 130.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 87.67% 20.00 19 19 0 80.45%
17 17In the money 0 69.46% 22.50 34 34 0 77.32%
19 19In the money 0 78.38% 25.00 65 65 0 74.33%
4 4In the money 0 68.12% 27.50 65 65 0 69.49%
91 91In the money 0 67.76% 30.00 107 106 -1 70.73%
23 23In the money 0 67.92% 32.50 43 44 +1 68.65%
75 75In the money 0 68.32% 35.00 118 118 0 69.97%
36 36In the money 0 67.76% 37.50 84 84 0 69.57%
278 278In the money 0 69.32% 40.00NEAREST ATM 67 67 0 66.80%
STOCK PRICE $40.25
73 67 -6 68.54% 42.50 106 107In the money +1 70.10%
110 110 0 67.89% 45.00 124 103In the money -21 66.87%
170 170 0 65.83% 47.50 55 55In the money 0 66.53%
280 280 0 68.03% 50.00 126 126In the money 0 66.53%
52 52 0 66.85% 52.50 11 11In the money 0 67.69%
114 114 0 66.02% 55.00 15 15In the money 0 67.80%
70 70 0 65.41% 57.50 3 3In the money 0 66.80%
223 224 +1 70.01% 60.00 36 36In the money 0 66.89%
118 118 0 67.04% 62.50 1 1In the money 0 68.69%
76 79 +3 68.79% 65.00 4 4In the money 0 68.91%
57 57 0 66.29% 67.50 0 0In the money 0New 68.13%
140 141 +1 66.88% 70.00 2 2In the money 0 71.63%
8 8 0 68.77% 72.50 0 0In the money 0New 66.79%
12 12 0 69.15% 75.00 1 1In the money 0 0.00%
64 64 0 70.84% 80.00 1 1In the money 0 72.76%
27 27 0 73.91% 85.00 0 0In the money 0New 0.00%
387 387 0 75.47% 90.00 0 0In the money 0New 0.00%
127 127 0 76.18% 95.00 0 0In the money 0New 0.00%
617 617 0 77.24% 100.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.98% 20.00 0 0 0New 70.26%
6 6In the money 0 71.16% 22.50 17 17 0 70.33%
6 6In the money 0 67.58% 25.00 22 22 0 69.28%
0 0In the money 0New 68.25% 27.50 1 2 +1 68.67%
0 0In the money 0New 68.15% 30.00 11 14 +3 68.55%
3 3In the money 0 68.12% 32.50 10 20 +10 67.69%
9 9In the money 0 68.67% 35.00 464 464 0 67.30%
6 5In the money -1 65.23% 37.50 8 9 +1 69.31%
33 34In the money +1 67.51% 40.00NEAREST ATM 17 19 +2 66.16%
STOCK PRICE $40.25
4 4 0 67.82% 42.50 2 2In the money 0 66.38%
87 87 0 67.65% 45.00 3 4In the money +1 68.54%
64 67 +3 66.29% 47.50 0 0In the money 0New 66.97%
19 19 0 67.08% 50.00 8 10In the money +2 67.53%
0 0 0New 65.14% 52.50 0 0In the money 0New 66.55%
68 78 +10 67.62% 55.00 8 8In the money 0 67.04%
40 41 +1 66.87% 60.00 0 0In the money 0New 67.21%
99 101 +2 67.73% 65.00 0 0In the money 0New 67.21%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
87 88In the money +1 67.37% 20.00 34 34 0 69.36%
5 5In the money 0 72.38% 22.50 13 13 0 69.05%
183 183In the money 0 70.76% 25.00 192 192 0 68.58%
19 19In the money 0 69.39% 27.50 37 37 0 68.26%
173 174In the money +1 69.82% 30.00 1,104 1,094 -10 67.68%
75 75In the money 0 67.62% 32.50 102 102 0 67.51%
132 126In the money -6 65.08% 35.00 124 121 -3 66.69%
121 121In the money 0 68.69% 37.50 110 110 0 66.93%
445 445In the money 0 64.99% 40.00NEAREST ATM 108 108 0 66.90%
STOCK PRICE $40.25
65 65 0 68.25% 42.50 57 57In the money 0 67.00%
374 374 0 64.83% 45.00 84 84In the money 0 66.37%
121 121 0 68.30% 47.50 11 11In the money 0 66.51%
720 723 +3 68.25% 50.00 264 264In the money 0 66.55%
104 104 0 67.96% 52.50 117 117In the money 0 66.84%
96 96 0 67.09% 55.00 90 90In the money 0 66.22%
89 91 +2 66.76% 57.50 96 96In the money 0 67.65%
309 309 0 67.94% 60.00 39 39In the money 0 67.08%
79 80 +1 66.63% 62.50 8 8In the money 0 66.49%
115 115 0 68.54% 65.00 8 8In the money 0 66.25%
74 239 +165 66.56% 67.50 19 19In the money 0 66.10%
195 195 0 67.88% 70.00 23 23In the money 0 71.01%
32 32 0 65.84% 72.50 6 6In the money 0 67.65%
79 79 0 67.12% 75.00 5 5In the money 0 70.18%
31 31 0 66.86% 77.50 31 31In the money 0 71.30%
657 657 0 66.12% 80.00 19 19In the money 0 70.60%
84 84 0 67.37% 85.00 17 17In the money 0 70.34%
60 61 +1 66.15% 90.00 2 2In the money 0 68.88%
13 13 0 64.93% 95.00 78 78In the money 0 72.97%
141 141 0 67.51% 100.00 4 4In the money 0 70.53%
73 73 0 67.51% 105.00 0 0In the money 0New 70.96%
55 55 0 68.81% 110.00 0 0In the money 0New 0.00%
21 21 0 69.96% 115.00 1 1In the money 0 74.73%
84 84 0 67.55% 120.00 0 0In the money 0New 70.56%
75 75 0 69.25% 125.00 0 0In the money 0New 79.41%
509 497 -12 68.76% 130.00 0 0In the money 0New 77.91%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.25Nearest ATM strike $40.00
Jump to ATM
SYM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 65.35% 20.00 1 1 0 73.05%
201 201In the money 0 64.74% 22.50 51 51 0 69.27%
9 9In the money 0 65.02% 25.00 100 100 0 69.02%
1 1In the money 0 65.63% 27.50 3 3 0 70.83%
60 60In the money 0 66.25% 30.00 53 52 -1 68.19%
66 66In the money 0 70.40% 32.50 25 25 0 66.60%
8 8In the money 0 64.96% 35.00 103 103 0 66.13%
3 3In the money 0 66.75% 37.50 6 6 0 67.12%
23 22In the money -1 67.86% 40.00NEAREST ATM 17 17 0 67.47%
STOCK PRICE $40.25
13 13 0 70.10% 42.50 3 3In the money 0 67.52%
33 33 0 69.16% 45.00 1 1In the money 0 67.08%
10 10 0 68.31% 47.50 1 1In the money 0 64.41%
15 15 0 65.11% 50.00 7 7In the money 0 70.27%
18 18 0 69.07% 52.50 1 1In the money 0 68.97%
81 81 0 69.10% 55.00 1 1In the money 0 67.30%
131 132 +1 67.30% 60.00 0 0In the money 0New 67.21%
52 53 +1 68.86% 65.00 2 4In the money +2 66.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view