OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GLW

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $125.06 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,022 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 2 2 0 0.00%
0 0In the money 0New 0.00% 80.00 4 4 0 0.00%
0 0In the money 0New 835.09% 85.00 0 0 0New 0.00%
10 12In the money +2 712.27% 90.00 66 168 +102 0.00%
6 5In the money -1 623.94% 95.00 4 4 0 0.00%
2 2In the money 0 573.25% 100.00 364 366 +2 382.67%
0 0In the money 0New 491.11% 105.00 10 10 0 400.19%
9 9In the money 0 361.30% 110.00 397 405 +8 219.61%
1 2In the money +1 207.57% 115.00 623 677 +54 150.89%
0 2In the money +2New 126.46% 118.00 2 394 +392 109.62%
0 3In the money +3New 110.96% 119.00 16 68 +52 99.79%
13 15In the money +2 95.29% 120.00 883 887 +4 88.38%
0 0In the money 0New 126.77% 121.00 57 63 +6 95.78%
0 4In the money +4New 130.23% 122.00 287 209 -78 83.94%
1 51In the money +50 77.72% 123.00 141 220 +79 75.31%
1 28In the money +27 68.50% 124.00 104 129 +25 71.94%
8 195In the money +187 69.56% 125.00NEAREST ATM 1,684 1,133 -551 76.30%
STOCK PRICE $125.06
19 55 +36 71.33% 126.00 135 144In the money +9 78.61%
11 139 +128 75.65% 127.00 251 155In the money -96 72.78%
2 136 +134 82.00% 128.00 314 376In the money +62 83.74%
71 107 +36 85.00% 129.00 172 182In the money +10 107.15%
96 162 +66 76.27% 130.00 1,279 1,161In the money -118 110.38%
53 87 +34 98.87% 131.00 224 196In the money -28 101.92%
97 102 +5 109.18% 132.00 289 292In the money +3 97.45%
91 155 +64 157.91% 133.00 196 189In the money -7 0.00%
70 124 +54 188.40% 134.00 338 391In the money +53 173.29%
315 472 +157 137.18% 135.00 834 579In the money -255 179.13%
177 164 -13 154.22% 136.00 91 2In the money -89 0.00%
86 172 +86 165.82% 137.00 50 9In the money -41 0.00%
178 270 +92 201.47% 138.00 77 0In the money -77 254.83%
310 304 -6 181.93% 139.00 57 8In the money -49 243.96%
979 919 -60 184.00% 140.00 1,059 243In the money -816 0.00%
214 221 +7 180.88% 141.00 87 2In the money -85 0.00%
355 356 +1 204.35% 142.00 90 0In the money -90 0.00%
251 219 -32 199.85% 143.00 116 2In the money -114 0.00%
273 294 +21 209.18% 144.00 51 2In the money -49 0.00%
866 989 +123 218.44% 145.00 1,324 452In the money -872 0.00%
271 288 +17 227.56% 146.00 92 25In the money -67 345.01%
215 211 -4 321.68% 147.00 74 1In the money -73 0.00%
255 248 -7 375.79% 148.00 62 1In the money -61 265.33%
48 50 +2 254.34% 149.00 141 1In the money -140 274.74%
2,134 2,125 -9 263.08% 150.00 1,030 90In the money -940 0.00%
777 771 -6 284.57% 152.50 86 0In the money -86 350.32%
1,149 1,079 -70 395.67% 155.00 501 134In the money -367 375.03%
393 397 +4 326.04% 157.50 0 0In the money 0New 0.00%
703 711 +8 346.08% 160.00 61 60In the money -1 519.16%
260 259 -1 365.70% 162.50 4 0In the money -4 0.00%
968 913 -55 384.92% 165.00 107 107In the money 0 522.21%
364 364 0 403.76% 167.50 0 0In the money 0New 0.00%
707 707 0 671.74% 170.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 70
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.61% 70.00 0 0 0New 277.09%
31 31In the money 0 181.70% 75.00 0 1 +1New 132.25%
8 8In the money 0 163.83% 80.00 0 3 +3New 116.75%
10 10In the money 0 0.00% 85.00 0 118 +118New 102.10%
8 8In the money 0 129.47% 90.00 12 20 +8 93.12%
0 0In the money 0New 118.06% 95.00 8 175 +167 97.52%
4 69In the money +65 106.14% 100.00 107 1,068 +961 94.90%
0 0In the money 0New 101.07% 104.00 0 12 +12New 90.54%
25 25In the money 0 98.83% 105.00 263 283 +20 87.94%
12 1In the money -11 98.08% 106.00 1 68 +67 88.21%
12 1In the money -11 96.27% 107.00 1 39 +38 87.96%
0 0In the money 0New 94.27% 108.00 0 43 +43New 87.77%
0 0In the money 0New 94.11% 109.00 0 25 +25New 86.43%
7 27In the money +20 89.11% 110.00 115 926 +811 86.19%
0 0In the money 0New 94.95% 111.00 1 5 +4 85.66%
1 0In the money -1 92.52% 112.00 0 46 +46New 84.87%
1 0In the money -1 94.05% 113.00 0 18 +18New 84.73%
0 0In the money 0New 93.57% 114.00 0 11 +11New 84.57%
4 4In the money 0 80.35% 115.00 569 623 +54 83.89%
0 0In the money 0New 90.69% 116.00 0 30 +30New 83.50%
0 0In the money 0New 81.46% 117.00 1 59 +58 83.41%
0 5In the money +5New 91.24% 118.00 45 52 +7 83.48%
0 0In the money 0New 82.73% 119.00 4 11 +7 83.78%
38 53In the money +15 82.09% 120.00 717 807 +90 83.33%
0 0In the money 0New 82.58% 121.00 8 34 +26 84.16%
0 1In the money +1New 82.65% 122.00 11 42 +31 83.07%
0 15In the money +15New 82.30% 123.00 34 59 +25 83.07%
0 21In the money +21New 82.29% 124.00 3 202 +199 83.04%
45 63In the money +18 82.24% 125.00NEAREST ATM 1,183 1,209 +26 83.31%
STOCK PRICE $125.06
0 11 +11New 82.56% 126.00 14 25In the money +11 82.85%
5 18 +13 82.44% 127.00 15 28In the money +13 82.41%
14 88 +74 81.94% 128.00 46 96In the money +50 82.60%
4 7 +3 82.50% 129.00 173 177In the money +4 82.43%
219 242 +23 81.59% 130.00 828 835In the money +7 82.24%
0 8 +8New 81.79% 131.00 7 15In the money +8 82.43%
31 36 +5 82.39% 132.00 71 74In the money +3 83.42%
27 37 +10 81.96% 133.00 64 66In the money +2 82.89%
67 79 +12 81.54% 134.00 116 122In the money +6 86.07%
127 182 +55 81.93% 135.00 1,439 1,474In the money +35 83.64%
49 169 +120 81.47% 136.00 12 18In the money +6 81.96%
49 76 +27 81.64% 137.00 35 40In the money +5 81.65%
22 300 +278 81.86% 138.00 15 17In the money +2 81.43%
24 28 +4 81.46% 139.00 92 100In the money +8 79.79%
163 444 +281 81.42% 140.00 1,721 1,730In the money +9 81.50%
23 35 +12 81.29% 141.00 81 82In the money +1 82.45%
33 54 +21 80.92% 142.00 34 38In the money +4 81.35%
60 66 +6 80.95% 143.00 87 91In the money +4 86.85%
66 90 +24 80.95% 144.00 18 22In the money +4 81.14%
216 295 +79 80.78% 145.00 799 825In the money +26 83.18%
80 54 -26 81.23% 146.00 43 51In the money +8 83.58%
Showing strikes 1–50 of 78
Nov 06, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.14% 70.00 0 0 0New 180.34%
0 0In the money 0New 122.00% 75.00 0 0 0New 160.70%
4 4In the money 0 117.14% 80.00 0 0 0New 143.69%
0 0In the money 0New 102.52% 85.00 13 13 0 122.86%
1 1In the money 0 95.07% 90.00 7 12 +5 95.47%
0 0In the money 0New 89.28% 95.00 6 6 0 86.83%
21 21In the money 0 84.81% 100.00 16 26 +10 77.58%
0 0In the money 0New 82.17% 103.00 0 0 0New 76.38%
0 0In the money 0New 81.90% 104.00 0 0 0New 75.98%
0 3In the money +3New 81.39% 105.00 33 43 +10 75.80%
0 0In the money 0New 80.67% 106.00 0 0 0New 75.36%
0 0In the money 0New 72.60% 107.00 0 0 0New 75.09%
0 0In the money 0New 81.27% 108.00 0 0 0New 74.93%
0 0In the money 0New 80.34% 109.00 0 0 0New 75.11%
17 17In the money 0 80.01% 110.00 34 65 +31 74.84%
0 0In the money 0New 78.72% 111.00 0 0 0New 74.41%
0 0In the money 0New 78.70% 112.00 0 0 0New 74.33%
0 0In the money 0New 77.77% 113.00 0 0 0New 73.59%
0 0In the money 0New 78.59% 114.00 0 0 0New 73.90%
15 16In the money +1 70.94% 115.00 200 429 +229 74.42%
0 0In the money 0New 78.16% 116.00 0 0 0New 73.69%
0 0In the money 0New 77.61% 117.00 0 0 0New 73.59%
0 0In the money 0New 72.30% 118.00 0 0 0New 73.52%
0 0In the money 0New 72.30% 119.00 0 0 0New 73.49%
7 7In the money 0 72.33% 120.00 182 604 +422 72.68%
0 0In the money 0New 71.85% 121.00 1 211 +210 72.73%
0 0In the money 0New 71.67% 122.00 2 4 +2 72.54%
0 1In the money +1New 71.78% 123.00 1 7 +6 72.64%
0 29In the money +29New 71.40% 124.00 0 1 +1New 72.50%
1 22In the money +21 71.56% 125.00NEAREST ATM 257 270 +13 72.14%
STOCK PRICE $125.06
0 16 +16New 71.48% 126.00 3 3In the money 0 72.32%
0 1 +1New 71.18% 127.00 0 7In the money +7New 72.01%
2 4 +2 71.42% 128.00 9 11In the money +2 72.50%
0 69 +69New 71.19% 129.00 0 3In the money +3New 72.52%
70 98 +28 70.99% 130.00 802 807In the money +5 71.81%
10 12 +2 71.10% 131.00 0 6In the money +6New 71.91%
0 0 0New 71.00% 132.00 5 7In the money +2 71.81%
8 12 +4 70.95% 133.00 8 9In the money +1 71.76%
1 3 +2 70.97% 134.00 1 6In the money +5 71.50%
80 159 +79 70.50% 135.00 400 395In the money -5 71.87%
1 4 +3 71.54% 136.00 4 4In the money 0 73.50%
3 3 0 70.89% 137.00 5 5In the money 0 71.75%
2 11 +9 70.67% 138.00 0 4In the money +4New 70.91%
1 18 +17 71.07% 139.00 1 1In the money 0 71.74%
57 77 +20 70.78% 140.00 668 698In the money +30 75.02%
2 7 +5 71.36% 141.00 1 3In the money +2 71.94%
5 6 +1 71.31% 142.00 1 4In the money +3 70.86%
1 1 0 71.00% 143.00 1 2In the money +1 72.12%
6 7 +1 71.08% 144.00 1 3In the money +2 71.74%
115 116 +1 70.27% 145.00 531 530In the money -1 72.36%
Showing strikes 1–50 of 78
Nov 13, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 130.74% 70.00 0 0 0New 154.58%
0 0In the money 0New 117.80% 75.00 0 0 0New 135.29%
4 4In the money 0 108.02% 80.00 0 0 0New 110.33%
0 0In the money 0New 90.24% 85.00 0 0 0New 101.32%
0 0In the money 0New 87.31% 90.00 27 28 +1 84.70%
0 0In the money 0New 82.25% 95.00 21 21 0 84.66%
21 21In the money 0 78.30% 100.00 3 12 +9 78.63%
0 0In the money 0New 75.70% 105.00 27 37 +10 72.00%
0 0In the money 0New 72.95% 110.00 97 121 +24 69.16%
15 15In the money 0 71.99% 115.00 75 128 +53 68.29%
15 15In the money 0 66.84% 120.00 120 135 +15 67.83%
0 44In the money +44New 66.43% 125.00NEAREST ATM 175 183 +8 67.49%
STOCK PRICE $125.06
39 48 +9 66.06% 130.00 1,049 1,055In the money +6 70.02%
527 536 +9 66.07% 135.00 305 310In the money +5 68.45%
348 413 +65 65.99% 140.00 320 291In the money -29 69.76%
64 71 +7 66.08% 145.00 152 152In the money 0 67.73%
214 254 +40 65.12% 150.00 278 297In the money +19 68.87%
62 102 +40 67.06% 155.00 43 53In the money +10 70.43%
137 151 +14 69.38% 160.00 151 151In the money 0 71.56%
63 80 +17 68.22% 165.00 16 16In the money 0 74.69%
155 157 +2 72.13% 170.00 9 14In the money +5 79.54%
50 57 +7 77.66% 175.00 4 4In the money 0 79.72%
35 32 -3 75.34% 180.00 7 1In the money -6 87.77%
44 44 0 93.48% 185.00 2 0In the money -2 97.86%
68 66 -2 79.35% 190.00 0 0In the money 0New 101.49%
24 27 +3 100.60% 195.00 0 0In the money 0New 106.48%
21 21 0 104.36% 200.00 0 0In the money 0New 104.62%
4 4 0 108.49% 205.00 0 0In the money 0New 116.79%
6 6 0 119.79% 210.00 0 0In the money 0New 121.32%
7 7 0 120.73% 215.00 0 0In the money 0New 125.69%
3 3 0 124.55% 220.00 0 0In the money 0New 128.10%
5 5 0 124.66% 225.00 0 0In the money 0New 134.06%
12 12 0 118.30% 230.00 0 0In the money 0New 138.08%
0 0 0New 121.70% 235.00 0 0In the money 0New 141.98%
Nov 20, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,082 3,061 -21 71.01% 185.00 138 138In the money 0 68.04%
1,630 1,614 -16 68.40% 190.00 160 132In the money -28 82.66%
565 563 -2 72.61% 195.00 116 59In the money -57 85.83%
2,955 2,947 -8 75.02% 200.00 187 6In the money -181 91.88%
2,294 2,298 +4 80.76% 210.00 31 0In the money -31 88.83%
2,018 2,011 -7 87.65% 220.00 1 0In the money -1 102.33%
455 454 -1 111.03% 230.00 10 10In the money 0 107.66%
283 283 0 108.04% 240.00 0 0In the money 0New 113.97%
1,447 1,445 -2 112.69% 250.00 0 0In the money 0New 119.95%
398 398 0 128.51% 260.00 0 0In the money 0New 125.65%
268 268 0 138.49% 270.00 0 0In the money 0New 131.10%
443 443 0 121.40% 280.00 0 0In the money 0New 136.32%
366 366 0 143.61% 290.00 0 0In the money 0New 134.88%
1,231 1,240 +9 148.22% 300.00 0 0In the money 0New 146.13%
750 750 0 110.15% 310.00 0 0In the money 0New 150.76%
177 177 0 111.40% 320.00 0 0In the money 0New 155.23%
42 42 0 133.89% 330.00 0 0In the money 0New 152.64%
36 36 0 177.02% 340.00 0 0In the money 0New 163.72%
102 102 0 148.84% 350.00 0 0In the money 0New 0.00%
23 23 0 182.99% 360.00 0 0In the money 0New 171.68%
50 50 0 185.91% 370.00 0 0In the money 0New 167.98%
202 202 0 149.44% 380.00 0 0In the money 0New 0.00%
Showing strikes 51–72 of 72
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 126.20%
0 0In the money 0New 0.00% 75.00 0 0 0New 100.24%
0 0In the money 0New 70.71% 80.00 1 1 0 88.69%
0 0In the money 0New 66.46% 85.00 0 0 0New 85.95%
1 1In the money 0 66.59% 90.00 1 1 0 73.22%
2 2In the money 0 66.23% 95.00 1 18 +17 64.91%
0 0In the money 0New 65.29% 100.00 4 15 +11 64.81%
2 5In the money +3 64.61% 105.00 29 32 +3 69.41%
0 3In the money +3New 64.46% 110.00 34 40 +6 65.60%
0 10In the money +10New 63.16% 115.00 63 76 +13 62.38%
3 35In the money +32 62.75% 120.00 67 92 +25 61.74%
3 17In the money +14 60.31% 125.00NEAREST ATM 85 101 +16 61.66%
STOCK PRICE $125.06
56 37 -19 59.96% 130.00 1,060 1,057In the money -3 62.29%
43 46 +3 61.16% 135.00 245 252In the money +7 63.07%
25 50 +25 62.36% 140.00 114 128In the money +14 63.11%
48 49 +1 60.81% 145.00 47 48In the money +1 62.80%
35 106 +71 59.92% 150.00 49 194In the money +145 61.71%
64 85 +21 62.07% 155.00 21 57In the money +36 63.94%
41 38 -3 61.93% 160.00 20 20In the money 0 61.96%
61 63 +2 63.62% 165.00 1 1In the money 0 66.40%
7 10 +3 62.95% 170.00 2 2In the money 0 67.05%
20 21 +1 64.02% 175.00 0 1In the money +1New 65.91%
51 78 +27 63.99% 180.00 0 0In the money 0New 69.61%
44 62 +18 62.62% 185.00 0 1In the money +1New 66.04%
6 5 -1 69.76% 190.00 0 1In the money +1New 68.10%
4 4 0 69.48% 195.00 1 1In the money 0 0.00%
18 18 0 72.72% 200.00 0 0In the money 0New 76.83%
1 1 0 77.98% 205.00 0 0In the money 0New 87.26%
0 0 0New 87.23% 210.00 0 0In the money 0New 75.26%
0 0 0New 90.38% 215.00 0 0In the money 0New 84.76%
0 0 0New 96.46% 220.00 0 0In the money 0New 87.81%
0 0 0New 99.48% 225.00 0 0In the money 0New 100.51%
0 0 0New 102.42% 230.00 0 0In the money 0New 101.45%
25 25 0 102.06% 235.00 0 0In the money 0New 101.84%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.45% 70.00 0 0 0New 87.28%
0 0In the money 0New 0.00% 75.00 0 0 0New 94.24%
0 0In the money 0New 64.02% 80.00 0 0 0New 95.22%
0 0In the money 0New 68.91% 85.00 0 0 0New 86.53%
0 0In the money 0New 68.69% 90.00 0 1 +1New 76.79%
0 0In the money 0New 67.16% 95.00 0 3 +3New 63.65%
0 0In the money 0New 65.51% 100.00 0 18 +18New 68.23%
0 0In the money 0New 63.88% 105.00 0 46 +46New 64.01%
0 0In the money 0New 63.28% 110.00 0 7 +7New 64.51%
0 0In the money 0New 62.05% 115.00 0 6 +6New 62.40%
0 4In the money +4New 61.76% 120.00 0 6 +6New 63.39%
0 0In the money 0New 61.12% 125.00NEAREST ATM 0 1 +1New 61.53%
STOCK PRICE $125.06
0 3 +3New 61.08% 130.00 0 6In the money +6New 61.07%
0 6 +6New 60.57% 135.00 0 2In the money +2New 61.61%
0 12 +12New 60.52% 140.00 0 3In the money +3New 62.07%
0 2 +2New 62.15% 145.00 0 1In the money +1New 59.18%
0 1 +1New 60.45% 150.00 0 0In the money 0New 56.97%
0 1 +1New 59.36% 155.00 0 1In the money +1New 57.85%
0 2 +2New 65.77% 160.00 0 0In the money 0New 57.97%
0 0 0New 57.00% 165.00 0 0In the money 0New 57.60%
0 0 0New 62.76% 170.00 0 0In the money 0New 57.77%
0 0 0New 70.30% 175.00 0 0In the money 0New 56.90%
0 0 0New 73.16% 180.00 0 0In the money 0New 60.75%
0 0 0New 73.40% 185.00 0 1In the money +1New 0.00%
0 0 0New 75.59% 190.00 0 0In the money 0New 0.00%
0 0 0New 83.69% 195.00 0 0In the money 0New 0.00%
0 0 0New 74.12% 200.00 0 0In the money 0New 0.00%
0 0 0New 76.53% 205.00 0 0In the money 0New 75.94%
Dec 18, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 125.92% 40.00 62 62 0 134.56%
2 2In the money 0 113.37% 42.50 39 39 0 123.17%
43 43In the money 0 128.65% 45.00 140 141 +1 97.46%
23 23In the money 0 110.38% 47.50 37 37 0 111.76%
73 73In the money 0 110.82% 50.00 111 111 0 146.26%
123 113In the money -10 104.72% 55.00 103 103 0 118.91%
781 781In the money 0 95.44% 60.00 104 94 -10 98.14%
60 60In the money 0 90.10% 65.00 235 235 0 80.82%
425 425In the money 0 81.64% 70.00 273 273 0 76.47%
101 101In the money 0 80.08% 72.50 77 77 0 80.48%
31 31In the money 0 78.18% 75.00 272 272 0 71.95%
34 34In the money 0 72.76% 77.50 412 412 0 71.42%
308 308In the money 0 66.07% 80.00 1,652 1,670 +18 69.52%
15 15In the money 0 71.62% 82.50 155 148 -7 66.33%
61 80In the money +19 69.38% 85.00 494 487 -7 63.25%
16 16In the money 0 68.52% 87.50 217 224 +7 63.28%
56 65In the money +9 67.20% 90.00 1,478 1,499 +21 62.89%
42 42In the money 0 66.73% 92.50 553 553 0 62.10%
55 60In the money +5 65.47% 95.00 648 708 +60 61.49%
16 16In the money 0 64.58% 97.50 70 71 +1 60.83%
217 217In the money 0 59.86% 100.00 3,078 3,134 +56 60.47%
634 634In the money 0 62.95% 105.00 6,817 6,851 +34 59.94%
291 291In the money 0 61.02% 110.00 2,381 2,444 +63 59.23%
58 52In the money -6 58.70% 115.00 2,044 2,048 +4 58.98%
10,327 15,336In the money +5,009 58.21% 120.00 4,224 4,318 +94 58.26%
249 277In the money +28 58.12% 125.00NEAREST ATM 4,201 4,754 +553 58.24%
STOCK PRICE $125.06
608 847 +239 57.54% 130.00 5,306 5,333In the money +27 57.97%
892 893 +1 57.35% 135.00 4,004 4,029In the money +25 58.08%
6,399 6,406 +7 57.72% 140.00 1,969 2,164In the money +195 57.93%
717 715 -2 57.61% 145.00 838 843In the money +5 58.99%
614 702 +88 57.79% 150.00 2,557 2,540In the money -17 59.08%
672 997 +325 58.34% 155.00 1,038 1,039In the money +1 58.65%
2,057 2,078 +21 58.52% 160.00 1,696 1,681In the money -15 59.20%
427 405 -22 58.97% 165.00 389 388In the money -1 59.78%
1,470 1,440 -30 59.56% 170.00 1,488 1,491In the money +3 60.90%
669 629 -40 59.84% 175.00 302 306In the money +4 60.59%
4,112 4,159 +47 60.54% 180.00 1,637 1,639In the money +2 62.34%
890 887 -3 61.38% 185.00 275 263In the money -12 64.02%
611 610 -1 61.06% 190.00 154 160In the money +6 67.00%
861 861 0 64.21% 195.00 160 161In the money +1 67.91%
1,332 1,328 -4 64.81% 200.00 2,470 2,480In the money +10 65.31%
651 650 -1 68.19% 210.00 136 62In the money -74 71.00%
653 658 +5 71.13% 220.00 99 75In the money -24 76.37%
1,627 1,600 -27 72.11% 230.00 49 0In the money -49 78.02%
483 483 0 81.73% 240.00 0 0In the money 0New 0.00%
2,495 2,493 -2 75.52% 250.00 400 400In the money 0 88.63%
200 200 0 90.17% 260.00 0 0In the money 0New 92.92%
348 348 0 94.49% 270.00 2 0In the money -2 93.75%
585 585 0 98.21% 280.00 0 0In the money 0New 99.36%
279 279 0 94.94% 290.00 0 0In the money 0New 107.49%
Showing strikes 1–50 of 59
Jan 15, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 52In the money 0 165.68% 23.00 109 109 0 135.65%
54 54In the money 0 152.69% 25.00 35 35 0 129.06%
50 50In the money 0 146.46% 28.00 126 126 0 191.14%
56 56In the money 0 144.39% 30.00 300 300 0 116.08%
10 10In the money 0 125.96% 33.00 24 24 0 151.50%
46 46In the money 0 120.96% 35.00 255 255 0 163.72%
83 83In the money 0 115.07% 38.00 162 162 0 95.22%
140 140In the money 0 121.93% 40.00 247 247 0 91.30%
66 66In the money 0 99.82% 42.00 59 59 0 110.46%
227 226In the money -1 106.07% 45.00 393 393 0 134.16%
116 116In the money 0 99.22% 47.00 70 70 0 104.67%
608 606In the money -2 0.00% 50.00 478 478 0 92.29%
115 113In the money -2 91.02% 52.50 16 16 0 105.59%
2,418 2,418In the money 0 85.26% 55.00 419 419 0 100.54%
25 25In the money 0 83.30% 57.50 751 751 0 92.85%
912 912In the money 0 74.38% 60.00 348 348 0 91.10%
161 161In the money 0 82.00% 62.50 21 21 0 86.67%
424 424In the money 0 73.13% 65.00 353 353 0 75.11%
137 137In the money 0 68.48% 67.50 219 219 0 69.55%
523 523In the money 0 66.51% 70.00 321 316 -5 70.80%
13 13In the money 0 69.93% 72.50 118 117 -1 66.62%
268 268In the money 0 68.71% 75.00 530 532 +2 65.14%
25 25In the money 0 67.62% 77.50 175 175 0 61.93%
352 352In the money 0 65.85% 80.00 1,840 1,820 -20 61.88%
42 42In the money 0 59.53% 82.50 1,063 1,064 +1 60.21%
391 392In the money +1 65.42% 85.00 687 678 -9 62.45%
77 77In the money 0 63.24% 87.50 356 363 +7 62.36%
684 685In the money +1 63.09% 90.00 528 550 +22 60.93%
154 154In the money 0 61.87% 92.50 696 853 +157 58.64%
252 252In the money 0 63.84% 95.00 633 674 +41 58.32%
75 76In the money +1 60.37% 97.50 575 584 +9 58.14%
1,377 1,385In the money +8 60.69% 100.00 2,166 2,198 +32 58.02%
410 415In the money +5 58.90% 105.00 3,415 3,689 +274 57.68%
323 354In the money +31 56.41% 110.00 3,795 4,226 +431 57.31%
746 747In the money +1 56.69% 115.00 3,095 3,177 +82 57.09%
475 488In the money +13 55.69% 120.00 3,262 3,582 +320 56.65%
270 308In the money +38 55.82% 125.00NEAREST ATM 2,445 2,989 +544 56.62%
STOCK PRICE $125.06
911 926 +15 56.49% 130.00 4,513 4,513In the money 0 56.96%
354 378 +24 56.13% 135.00 1,587 1,603In the money +16 55.89%
979 921 -58 55.76% 140.00 3,889 3,960In the money +71 56.50%
441 565 +124 56.12% 145.00 1,081 1,104In the money +23 56.10%
2,055 2,084 +29 56.26% 150.00 2,200 2,192In the money -8 55.95%
293 295 +2 56.77% 155.00 759 757In the money -2 57.68%
2,271 2,213 -58 56.09% 160.00 1,680 1,645In the money -35 56.79%
1,220 1,132 -88 56.56% 165.00 1,028 1,016In the money -12 57.50%
3,220 3,276 +56 56.72% 170.00 1,637 1,637In the money 0 58.57%
799 821 +22 57.49% 175.00 317 318In the money +1 57.94%
1,060 1,033 -27 58.42% 180.00 889 892In the money +3 57.62%
599 593 -6 58.26% 185.00 205 205In the money 0 59.55%
1,923 1,889 -34 58.09% 190.00 1,128 1,138In the money +10 59.82%
Showing strikes 1–50 of 70
Feb 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.06% 60.00 23 23 0 66.26%
2 2In the money 0 64.78% 65.00 1 1 0 62.93%
1,207 1,207In the money 0 57.18% 70.00 26 26 0 62.16%
2 2In the money 0 63.19% 75.00 22 22 0 67.65%
8 8In the money 0 61.03% 80.00 64 67 +3 61.83%
1 1In the money 0 60.93% 85.00 64 68 +4 60.72%
7 7In the money 0 60.14% 90.00 515 523 +8 61.06%
19 19In the money 0 59.88% 95.00 1,064 1,065 +1 58.66%
158 155In the money -3 59.37% 100.00 555 584 +29 57.85%
6 6In the money 0 59.31% 105.00 849 1,340 +491 57.66%
57 51In the money -6 58.61% 110.00 972 1,017 +45 57.43%
34 37In the money +3 57.70% 115.00 1,069 1,136 +67 57.27%
81 59In the money -22 56.13% 120.00 681 692 +11 57.27%
20 84In the money +64 57.27% 125.00NEAREST ATM 584 597 +13 57.25%
STOCK PRICE $125.06
138 144 +6 56.90% 130.00 616 626In the money +10 57.24%
56 56 0 56.80% 135.00 1,045 1,045In the money 0 57.83%
118 139 +21 56.57% 140.00 280 283In the money +3 57.84%
55 58 +3 56.90% 145.00 133 133In the money 0 58.22%
209 216 +7 56.77% 150.00 545 545In the money 0 57.85%
236 237 +1 56.88% 155.00 185 187In the money +2 57.96%
254 259 +5 57.13% 160.00 164 175In the money +11 57.36%
134 150 +16 56.96% 165.00 159 175In the money +16 57.86%
180 196 +16 57.62% 170.00 239 239In the money 0 57.84%
341 355 +14 57.38% 175.00 80 80In the money 0 58.31%
136 138 +2 58.71% 180.00 85 74In the money -11 58.46%
124 124 0 57.87% 185.00 65 65In the money 0 59.38%
248 243 -5 59.06% 190.00 38 42In the money +4 59.97%
57 56 -1 59.21% 195.00 22 20In the money -2 60.18%
326 327 +1 57.83% 200.00 23 24In the money +1 60.16%
600 600 0 58.97% 210.00 3 3In the money 0 61.25%
200 192 -8 60.11% 220.00 33 33In the money 0 62.12%
128 126 -2 60.66% 230.00 23 23In the money 0 60.65%
857 857 0 61.40% 240.00 2 1In the money -1 67.24%
644 644 0 59.86% 250.00 4 0In the money -4 0.00%
69 70 +1 62.58% 260.00 5 0In the money -5 66.64%
887 887 0 66.11% 270.00 0 0In the money 0New 0.00%
34 34 0 67.16% 280.00 0 0In the money 0New 0.00%
58 58 0 69.31% 290.00 0 0In the money 0New 79.76%
79 79 0 71.35% 300.00 0 0In the money 0New 85.31%
9 9 0 76.44% 310.00 0 0In the money 0New 83.26%
210 210 0 75.48% 320.00 0 0In the money 0New 82.93%
52 52 0 79.63% 330.00 0 0In the money 0New 0.00%
40 40 0 82.10% 340.00 0 0In the money 0New 90.62%
44 44 0 85.93% 350.00 0 0In the money 0New 92.93%
18 18 0 84.10% 360.00 0 0In the money 0New 95.17%
7 7 0 95.38% 370.00 0 0In the money 0New 99.18%
233 233 0 97.12% 380.00 0 0In the money 0New 101.30%
Mar 19, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,856 6,855In the money -1 60.31% 60.00 119 120 +1 62.85%
6 6In the money 0 59.48% 65.00 327 327 0 62.38%
116 109In the money -7 61.10% 70.00 652 652 0 64.06%
87 87In the money 0 59.45% 75.00 186 186 0 61.35%
40 40In the money 0 59.38% 80.00 463 466 +3 60.69%
13 12In the money -1 59.94% 85.00 288 289 +1 59.71%
29 30In the money +1 58.68% 90.00 149 151 +2 59.85%
94 92In the money -2 58.16% 95.00 1,227 1,229 +2 57.58%
46 48In the money +2 58.18% 100.00 3,348 3,348 0 58.03%
18 18In the money 0 58.06% 105.00 550 590 +40 57.52%
70 70In the money 0 57.71% 110.00 3,460 3,692 +232 57.03%
27 27In the money 0 57.29% 115.00 3,069 3,083 +14 57.23%
156 152In the money -4 55.71% 120.00 10,422 10,677 +255 56.78%
367 368In the money +1 55.86% 125.00NEAREST ATM 1,961 1,961 0 56.68%
STOCK PRICE $125.06
111 127 +16 55.38% 130.00 1,961 1,991In the money +30 56.51%
93 93 0 55.45% 135.00 772 772In the money 0 56.38%
425 469 +44 56.33% 140.00 1,148 1,152In the money +4 56.66%
144 145 +1 55.37% 145.00 514 520In the money +6 56.75%
333 346 +13 56.79% 150.00 576 577In the money +1 57.20%
434 436 +2 57.02% 155.00 314 315In the money +1 56.95%
721 731 +10 56.71% 160.00 353 403In the money +50 57.98%
577 577 0 56.75% 165.00 827 828In the money +1 57.28%
319 315 -4 57.33% 170.00 785 788In the money +3 57.64%
582 589 +7 56.37% 175.00 304 304In the money 0 57.69%
590 592 +2 56.84% 180.00 193 206In the money +13 58.00%
625 625 0 56.90% 185.00 80 80In the money 0 59.67%
566 567 +1 57.35% 190.00 133 133In the money 0 58.76%
280 283 +3 58.43% 195.00 39 39In the money 0 59.52%
1,345 1,348 +3 58.13% 200.00 70 70In the money 0 60.16%
1,225 1,222 -3 59.43% 210.00 58 58In the money 0 60.63%
796 787 -9 60.27% 220.00 47 47In the money 0 60.66%
355 356 +1 59.16% 230.00 11 11In the money 0 62.94%
326 326 0 60.02% 240.00 37 37In the money 0 64.11%
1,341 1,340 -1 61.27% 250.00 146 146In the money 0 64.44%
273 273 0 61.39% 260.00 66 1In the money -65 0.00%
125 125 0 62.71% 270.00 10 0In the money -10 0.00%
223 224 +1 64.00% 280.00 0 0In the money 0New 0.00%
205 203 -2 60.97% 290.00 0 0In the money 0New 77.26%
492 516 +24 63.59% 300.00 0 0In the money 0New 77.54%
53 73 +20 68.16% 310.00 0 0In the money 0New 0.00%
42 42 0 66.42% 320.00 0 0In the money 0New 0.00%
7 7 0 65.56% 330.00 0 0In the money 0New 0.00%
26 26 0 68.56% 340.00 0 0In the money 0New 0.00%
151 151 0 71.19% 350.00 0 0In the money 0New 0.00%
43 43 0 76.84% 360.00 0 0In the money 0New 91.14%
32 32 0 76.30% 370.00 0 0In the money 0New 0.00%
690 690 0 77.25% 380.00 0 0In the money 0New 93.39%
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.88% 60.00 9 9 0 60.24%
3 3In the money 0 63.70% 65.00 12 12 0 59.12%
2 2In the money 0 60.74% 70.00 51 51 0 60.08%
5 6In the money +1 60.59% 75.00 413 413 0 59.80%
0 0In the money 0New 60.14% 80.00 79 64 -15 59.66%
0 0In the money 0New 59.28% 85.00 218 218 0 58.74%
1 1In the money 0 59.02% 90.00 85 713 +628 58.68%
24 24In the money 0 58.98% 95.00 273 338 +65 57.22%
18 20In the money +2 58.47% 100.00 250 266 +16 56.36%
8 8In the money 0 56.97% 105.00 894 954 +60 56.18%
46 46In the money 0 57.82% 110.00 879 881 +2 56.78%
9 9In the money 0 57.14% 115.00 816 818 +2 55.93%
20 25In the money +5 55.80% 120.00 570 1,013 +443 56.09%
11 14In the money +3 56.17% 125.00NEAREST ATM 420 425 +5 56.05%
STOCK PRICE $125.06
67 67 0 56.16% 130.00 1,410 1,433In the money +23 55.63%
58 82 +24 56.18% 135.00 276 276In the money 0 55.81%
122 154 +32 56.14% 140.00 720 721In the money +1 55.74%
29 29 0 55.47% 145.00 492 492In the money 0 55.76%
504 504 0 55.15% 150.00 207 205In the money -2 55.82%
160 165 +5 55.68% 155.00 147 148In the money +1 55.96%
106 106 0 55.53% 160.00 119 119In the money 0 56.48%
224 224 0 55.72% 165.00 231 231In the money 0 56.96%
89 91 +2 56.15% 170.00 93 93In the money 0 56.46%
303 302 -1 56.28% 175.00 25 25In the money 0 56.53%
95 97 +2 56.94% 180.00 7 7In the money 0 56.94%
115 115 0 56.69% 185.00 25 25In the money 0 56.92%
156 159 +3 56.74% 190.00 23 23In the money 0 57.35%
61 61 0 57.16% 195.00 0 2In the money +2New 57.49%
467 470 +3 57.38% 200.00 10 10In the money 0 58.27%
46 46 0 58.52% 210.00 1 1In the money 0 58.87%
28 28 0 58.21% 220.00 0 0In the money 0New 58.14%
84 84 0 59.49% 230.00 0 0In the money 0New 58.79%
75 75 0 59.19% 240.00 16 16In the money 0 59.38%
47 47 0 60.04% 250.00 0 0In the money 0New 59.68%
1 1 0 61.42% 260.00 0 0In the money 0New 0.00%
59 60 +1 59.84% 270.00 0 0In the money 0New 0.00%
115 115 0 61.60% 280.00 0 0In the money 0New 0.00%
0 0 0New 66.73% 290.00 0 0In the money 0New 0.00%
36 36 0 63.31% 300.00 0 0In the money 0New 0.00%
5 5 0 63.44% 310.00 0 0In the money 0New 0.00%
16 16 0 68.34% 320.00 0 0In the money 0New 0.00%
3 3 0 68.23% 330.00 0 0In the money 0New 0.00%
49 49 0 63.32% 340.00 0 0In the money 0New 0.00%
71 71 0 69.49% 350.00 0 0In the money 0New 0.00%
48 48 0 68.31% 360.00 0 0In the money 0New 0.00%
12 12 0 72.14% 370.00 0 0In the money 0New 0.00%
77 77 0 77.42% 380.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 61.79% 60.00 9 9 0 60.94%
2 2In the money 0 61.14% 65.00 23 23 0 59.88%
1 1In the money 0 60.76% 70.00 12 22 +10 59.91%
6 6In the money 0 60.22% 75.00 27 31 +4 59.83%
0 0In the money 0New 59.98% 80.00 19 19 0 59.61%
2 4In the money +2 59.63% 85.00 503 513 +10 59.26%
1 1In the money 0 59.99% 90.00 833 834 +1 57.76%
0 0In the money 0New 59.37% 95.00 310 311 +1 58.91%
3 3In the money 0 59.04% 100.00 1,059 1,066 +7 58.91%
1 1In the money 0 58.32% 105.00 20 42 +22 58.96%
16 16In the money 0 58.15% 110.00 7 307 +300 58.83%
1 1In the money 0 58.01% 115.00 254 254 0 58.34%
21 21In the money 0 57.68% 120.00 691 697 +6 58.20%
6 17In the money +11 57.57% 125.00NEAREST ATM 57 56 -1 57.81%
STOCK PRICE $125.06
82 82 0 57.67% 130.00 118 117In the money -1 57.14%
4 4 0 57.24% 135.00 455 465In the money +10 57.44%
20 30 +10 57.15% 140.00 107 124In the money +17 56.62%
5 5 0 57.06% 145.00 133 144In the money +11 57.32%
20 20 0 56.88% 150.00 201 212In the money +11 56.97%
22 22 0 56.97% 155.00 4 7In the money +3 57.21%
42 42 0 57.21% 160.00 9 9In the money 0 57.18%
13 13 0 56.96% 165.00 5 5In the money 0 57.14%
16 17 +1 57.20% 170.00 9 9In the money 0 57.49%
8 8 0 57.36% 175.00 1 1In the money 0 57.56%
34 33 -1 57.18% 180.00 32 32In the money 0 57.30%
32 33 +1 58.10% 185.00 5 5In the money 0 57.42%
21 20 -1 57.63% 190.00 0 0In the money 0New 57.64%
17 17 0 57.85% 195.00 6 6In the money 0 58.10%
70 68 -2 57.95% 200.00 1 1In the money 0 58.03%
10 10 0 58.51% 210.00 7 7In the money 0 58.77%
42 42 0 58.66% 220.00 14 14In the money 0 59.01%
39 39 0 59.54% 230.00 11 11In the money 0 59.17%
67 67 0 58.91% 240.00 1 1In the money 0 58.71%
19 19 0 60.10% 250.00 0 0In the money 0New 58.18%
4 4 0 61.16% 260.00 0 0In the money 0New 0.00%
8 9 +1 62.11% 270.00 0 0In the money 0New 0.00%
40 40 0 61.68% 280.00 0 0In the money 0New 0.00%
0 0 0New 64.10% 290.00 0 0In the money 0New 0.00%
49 49 0 62.44% 300.00 0 0In the money 0New 0.00%
1 1 0 64.90% 310.00 0 0In the money 0New 0.00%
0 0 0New 64.82% 320.00 0 0In the money 0New 0.00%
0 0 0New 64.97% 330.00 0 0In the money 0New 0.00%
0 0 0New 65.86% 340.00 0 0In the money 0New 0.00%
6 6 0 62.83% 350.00 0 0In the money 0New 0.00%
0 0 0New 67.84% 360.00 0 0In the money 0New 0.00%
100 100 0 66.82% 370.00 0 0In the money 0New 0.00%
20 20 0 65.07% 380.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 9In the money +2 61.26% 60.00 25 25 0 57.63%
0 0In the money 0New 58.20% 65.00 516 516 0 54.72%
14 15In the money +1 58.92% 70.00 59 59 0 59.98%
13 13In the money 0 59.05% 75.00 59 62 +3 58.85%
38 39In the money +1 58.27% 80.00 1,825 1,827 +2 58.49%
15 15In the money 0 58.45% 85.00 186 186 0 57.66%
9 9In the money 0 56.44% 90.00 784 785 +1 58.87%
6 6In the money 0 58.50% 95.00 134 160 +26 58.62%
47 62In the money +15 58.04% 100.00 1,683 2,304 +621 58.33%
83 83In the money 0 57.97% 105.00 1,006 1,015 +9 58.77%
28 30In the money +2 57.56% 110.00 3,952 3,953 +1 58.00%
47 47In the money 0 57.30% 115.00 962 964 +2 58.31%
602 605In the money +3 57.25% 120.00 2,109 2,113 +4 58.09%
78 79In the money +1 57.14% 125.00NEAREST ATM 1,232 1,336 +104 57.75%
STOCK PRICE $125.06
126 129 +3 56.74% 130.00 848 849In the money +1 57.88%
71 71 0 56.65% 135.00 2,451 2,455In the money +4 57.66%
110 110 0 56.69% 140.00 239 259In the money +20 57.24%
139 154 +15 56.64% 145.00 232 233In the money +1 57.78%
390 389 -1 57.01% 150.00 328 329In the money +1 57.86%
188 186 -2 57.28% 155.00 1,358 1,345In the money -13 57.15%
136 142 +6 57.12% 160.00 121 171In the money +50 57.18%
160 160 0 57.45% 165.00 337 337In the money 0 57.23%
231 231 0 57.31% 170.00 127 127In the money 0 57.16%
125 126 +1 57.28% 175.00 270 270In the money 0 57.27%
650 650 0 57.37% 180.00 97 397In the money +300 57.26%
350 350 0 57.40% 185.00 88 133In the money +45 57.46%
113 106 -7 56.70% 190.00 149 149In the money 0 57.68%
109 109 0 57.16% 195.00 29 29In the money 0 57.52%
836 824 -12 57.80% 200.00 73 73In the money 0 57.80%
288 291 +3 57.48% 210.00 40 40In the money 0 58.39%
1,202 1,201 -1 57.57% 220.00 446 446In the money 0 58.72%
31 31 0 58.03% 230.00 2 2In the money 0 59.38%
648 647 -1 58.58% 240.00 27 27In the money 0 59.50%
1,173 1,175 +2 59.10% 250.00 77 77In the money 0 59.66%
126 159 +33 59.41% 260.00 28 26In the money -2 60.77%
87 87 0 59.93% 270.00 5 5In the money 0 58.96%
176 176 0 59.60% 280.00 3 1In the money -2 62.21%
62 62 0 61.79% 290.00 2 2In the money 0 0.00%
422 422 0 62.32% 300.00 4 0In the money -4 0.00%
36 36 0 61.99% 310.00 0 0In the money 0New 0.00%
174 174 0 61.69% 320.00 0 0In the money 0New 0.00%
4 4 0 63.07% 330.00 0 0In the money 0New 0.00%
8 8 0 63.44% 340.00 0 0In the money 0New 73.88%
113 113 0 64.17% 350.00 0 0In the money 0New 0.00%
28 28 0 64.48% 360.00 0 0In the money 0New 79.29%
29 29 0 65.79% 370.00 0 0In the money 0New 0.00%
293 314 +21 65.78% 380.00 0 0In the money 0New 81.07%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.42% 70.00 0 1,515 +1,515New 58.04%
5 5In the money 0 58.10% 75.00 550 550 0 58.57%
20 20In the money 0 58.03% 80.00 368 370 +2 58.54%
8 8In the money 0 57.76% 85.00 60 60 0 58.26%
6 7In the money +1 57.85% 90.00 847 854 +7 57.50%
11 11In the money 0 57.15% 95.00 343 418 +75 58.66%
55 57In the money +2 57.95% 100.00 741 774 +33 57.39%
62 62In the money 0 57.28% 105.00 359 359 0 57.33%
15 15In the money 0 57.52% 110.00 66 67 +1 58.09%
137 137In the money 0 56.88% 115.00 19 49 +30 57.21%
24 25In the money +1 55.70% 120.00 93 97 +4 57.27%
20 26In the money +6 55.94% 125.00NEAREST ATM 528 536 +8 57.05%
STOCK PRICE $125.06
31 31 0 55.82% 130.00 1,627 1,636In the money +9 56.95%
28 30 +2 56.80% 135.00 6 63In the money +57 57.58%
35 36 +1 56.65% 140.00 102 104In the money +2 57.55%
72 72 0 57.04% 145.00 159 169In the money +10 57.02%
72 74 +2 56.52% 150.00 377 385In the money +8 56.51%
62 62 0 56.67% 155.00 35 35In the money 0 57.16%
222 222 0 56.63% 160.00 59 59In the money 0 56.55%
40 50 +10 56.22% 165.00 21 21In the money 0 56.37%
123 133 +10 56.50% 170.00 6 6In the money 0 56.58%
148 155 +7 56.17% 175.00 29 29In the money 0 56.72%
49 53 +4 56.34% 180.00 15 15In the money 0 57.14%
12 12 0 56.08% 185.00 21 21In the money 0 56.83%
641 641 0 56.13% 190.00 21 21In the money 0 56.95%
24 23 -1 56.33% 195.00 30 30In the money 0 56.49%
739 1,602 +863 56.35% 200.00 67 67In the money 0 56.37%
22 67 +45 56.47% 210.00 21 21In the money 0 56.35%
36 35 -1 56.53% 220.00 0 0In the money 0New 56.94%
12 12 0 57.89% 230.00 1 1In the money 0 57.49%
1,129 1,123 -6 57.90% 240.00 0 0In the money 0New 57.75%
Dec 17, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
354 354In the money 0 56.44% 25.00 62 62 0 81.80%
267 267In the money 0 71.55% 30.00 24 24 0 67.42%
283 283In the money 0 69.60% 35.00 143 143 0 65.55%
84 84In the money 0 57.84% 40.00 306 306 0 73.22%
2 2In the money 0 56.99% 42.50 62 62 0 60.59%
37 37In the money 0 60.03% 45.00 113 113 0 60.27%
6 6In the money 0 57.72% 47.50 69 69 0 65.00%
126 126In the money 0 59.36% 50.00 128 128 0 59.59%
184 184In the money 0 59.02% 55.00 120 120 0 61.17%
4 4In the money 0 59.90% 57.50 10 10 0 59.80%
235 233In the money -2 59.58% 60.00 229 233 +4 62.20%
17 17In the money 0 58.64% 62.50 33 33 0 58.66%
63 63In the money 0 58.18% 65.00 173 173 0 59.50%
15 15In the money 0 59.16% 67.50 22 22 0 59.19%
98 98In the money 0 58.57% 70.00 118 117 -1 59.29%
0 0In the money 0New 58.51% 72.50 8 8 0 59.30%
136 136In the money 0 58.50% 75.00 186 186 0 57.95%
6 6In the money 0 58.14% 77.50 21 21 0 57.43%
274 274In the money 0 58.63% 80.00 84 84 0 57.78%
7 7In the money 0 58.20% 82.50 20 20 0 58.93%
196 196In the money 0 58.30% 85.00 4,718 4,724 +6 58.90%
14 14In the money 0 58.34% 87.50 1 1 0 57.49%
271 271In the money 0 58.70% 90.00 117 122 +5 58.00%
102 102In the money 0 58.08% 92.50 41 41 0 58.75%
132 132In the money 0 58.14% 95.00 91 97 +6 58.95%
12 12In the money 0 58.10% 97.50 11 11 0 58.72%
168 172In the money +4 57.65% 100.00 200 209 +9 58.16%
75 75In the money 0 57.51% 105.00 217 240 +23 58.48%
43 43In the money 0 57.22% 110.00 93 124 +31 58.61%
98 99In the money +1 57.25% 115.00 38 47 +9 57.02%
122 127In the money +5 57.68% 120.00 145 145 0 57.47%
96 105In the money +9 57.17% 125.00NEAREST ATM 178 187 +9 57.89%
STOCK PRICE $125.06
113 113 0 57.59% 130.00 426 423In the money -3 57.73%
58 58 0 57.33% 135.00 446 503In the money +57 57.72%
171 170 -1 56.93% 140.00 56 63In the money +7 57.86%
70 71 +1 57.10% 145.00 42 92In the money +50 57.54%
163 163 0 57.14% 150.00 351 416In the money +65 57.66%
67 68 +1 57.29% 155.00 61 61In the money 0 56.58%
104 104 0 56.82% 160.00 180 180In the money 0 57.44%
515 515 0 56.76% 165.00 84 84In the money 0 56.49%
548 442 -106 57.54% 170.00 31 31In the money 0 56.86%
645 646 +1 57.02% 175.00 66 66In the money 0 56.65%
211 211 0 56.90% 180.00 104 104In the money 0 57.11%
186 186 0 56.84% 185.00 23 23In the money 0 56.92%
840 592 -248 56.77% 190.00 17 17In the money 0 57.44%
82 81 -1 57.68% 195.00 47 47In the money 0 57.03%
346 350 +4 57.01% 200.00 42 42In the money 0 57.22%
60 60 0 57.65% 210.00 4 4In the money 0 57.05%
99 99 0 56.85% 220.00 18 18In the money 0 57.50%
629 629 0 57.40% 230.00 3 3In the money 0 56.59%
Showing strikes 1–50 of 65
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
134 134 0 57.22% 290.00 18 18In the money 0 59.80%
1,004 1,008 +4 59.43% 300.00 5 5In the money 0 58.22%
81 81 0 57.61% 310.00 83 58In the money -25 0.00%
210 210 0 57.26% 320.00 11 11In the money 0 63.59%
412 412 0 59.61% 330.00 12 7In the money -5 65.04%
36 36 0 59.49% 340.00 8 0In the money -8 66.92%
143 143 0 59.40% 350.00 5 0In the money -5 65.75%
36 34 -2 58.49% 360.00 0 0In the money 0New 70.04%
317 317 0 57.59% 370.00 0 0In the money 0New 68.79%
760 764 +4 61.03% 380.00 0 0In the money 0New 70.26%
Showing strikes 51–60 of 60
Mar 17, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
28 45In the money +17 59.14% 65.00 30 30 0 58.82%
1 1In the money 0 58.96% 70.00 2 10 +8 59.06%
2 2In the money 0 58.51% 75.00 13 13 0 58.85%
4 4In the money 0 58.44% 80.00 17 19 +2 59.54%
0 0In the money 0New 58.35% 85.00 8 8 0 59.11%
2 2In the money 0 57.88% 90.00 29 31 +2 59.56%
0 0In the money 0New 57.72% 95.00 29 29 0 57.85%
15 15In the money 0 57.82% 100.00 15 15 0 58.54%
4 4In the money 0 57.61% 105.00 12 12 0 57.79%
8 8In the money 0 57.68% 110.00 32 32 0 57.84%
1 1In the money 0 57.49% 115.00 9 9 0 58.12%
6 6In the money 0 57.43% 120.00 12 12 0 57.70%
3 8In the money +5 57.44% 125.00NEAREST ATM 4 4 0 57.92%
STOCK PRICE $125.06
24 24 0 57.12% 130.00 5 5In the money 0 58.10%
3 5 +2 57.94% 135.00 4 4In the money 0 57.81%
12 12 0 57.32% 140.00 16 14In the money -2 57.91%
16 16 0 57.39% 145.00 31 31In the money 0 57.75%
48 48 0 57.31% 150.00 10 10In the money 0 57.73%
7 7 0 56.80% 155.00 2 2In the money 0 56.98%
20 20 0 57.10% 160.00 81 81In the money 0 57.04%
5 5 0 56.94% 165.00 0 0In the money 0New 57.09%
8 8 0 57.43% 170.00 1 1In the money 0 57.16%
1 1 0 57.30% 175.00 1 1In the money 0 57.06%
4 4 0 57.33% 180.00 0 0In the money 0New 57.24%
3 3 0 57.43% 185.00 0 0In the money 0New 56.74%
9 9 0 57.45% 190.00 0 0In the money 0New 57.32%
1 1 0 57.07% 195.00 0 0In the money 0New 56.94%
11 11 0 56.90% 200.00 1 1In the money 0 57.65%
2 2 0 57.46% 210.00 5 5In the money 0 57.24%
14 14 0 56.88% 220.00 0 0In the money 0New 56.90%
20 20 0 57.04% 230.00 0 0In the money 0New 57.40%
12 12 0 57.96% 240.00 0 0In the money 0New 57.25%
114 114 0 57.14% 250.00 0 0In the money 0New 57.04%
Jun 16, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
325 326In the money +1 58.55% 65.00 182 182 0 59.47%
31 31In the money 0 58.75% 70.00 19 19 0 58.56%
21 21In the money 0 58.74% 75.00 97 97 0 58.65%
86 86In the money 0 58.59% 80.00 41 49 +8 58.55%
49 49In the money 0 58.34% 85.00 30 30 0 58.08%
26 26In the money 0 58.15% 90.00 56 67 +11 58.50%
12 12In the money 0 57.68% 95.00 38 39 +1 58.56%
52 52In the money 0 57.72% 100.00 825 840 +15 58.00%
1 1In the money 0 58.02% 105.00 5 5 0 58.18%
50 51In the money +1 57.53% 110.00 47 48 +1 58.10%
50 51In the money +1 57.62% 115.00 10 10 0 57.80%
59 60In the money +1 57.55% 120.00 301 302 +1 57.93%
29 33In the money +4 57.71% 125.00NEAREST ATM 14 14 0 58.00%
STOCK PRICE $125.06
51 50 -1 56.10% 130.00 155 155In the money 0 57.97%
51 50 -1 57.23% 135.00 26 27In the money +1 57.84%
38 38 0 57.80% 140.00 25 25In the money 0 57.73%
52 52 0 57.57% 145.00 17 17In the money 0 57.38%
168 170 +2 57.30% 150.00 82 83In the money +1 57.38%
41 41 0 57.52% 155.00 12 12In the money 0 56.76%
119 120 +1 57.23% 160.00 57 57In the money 0 57.71%
11 11 0 57.35% 165.00 9 9In the money 0 57.39%
384 384 0 57.42% 170.00 56 56In the money 0 57.08%
83 78 -5 57.47% 175.00 50 50In the money 0 57.50%
70 70 0 57.52% 180.00 24 24In the money 0 57.45%
74 73 -1 57.56% 185.00 2 2In the money 0 57.46%
46 43 -3 57.53% 190.00 19 19In the money 0 57.49%
18 18 0 57.03% 195.00 0 0In the money 0New 57.41%
95 97 +2 57.61% 200.00 4 4In the money 0 57.01%
37 37 0 57.38% 210.00 25 25In the money 0 56.97%
53 53 0 56.77% 220.00 0 0In the money 0New 57.31%
133 133 0 57.10% 230.00 1 1In the money 0 57.09%
123 123 0 56.88% 240.00 4 4In the money 0 57.30%
397 396 -1 57.53% 250.00 2 2In the money 0 57.09%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$125.06Nearest ATM strike $125.00
Jump to ATM
GLW option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 58.17% 70.00 0 21 +21New 58.81%
90 97In the money +7 58.09% 75.00 65 66 +1 57.51%
13 15In the money +2 57.70% 80.00 6 8 +2 58.30%
19 19In the money 0 57.92% 85.00 22 32 +10 58.30%
14 15In the money +1 57.76% 90.00 19 19 0 57.78%
0 1In the money +1New 58.08% 95.00 9 9 0 58.09%
20 32In the money +12 57.66% 100.00 154 160 +6 57.96%
40 41In the money +1 57.80% 105.00 15 18 +3 57.91%
3 3In the money 0 57.77% 110.00 12 13 +1 57.67%
2 2In the money 0 57.58% 115.00 34 40 +6 57.81%
20 21In the money +1 57.55% 120.00 310 310 0 57.93%
11 110In the money +99 57.62% 125.00NEAREST ATM 59 62 +3 58.02%
STOCK PRICE $125.06
83 126 +43 57.38% 130.00 5 12In the money +7 57.71%
122 110 -12 57.57% 135.00 79 79In the money 0 57.86%
35 74 +39 57.68% 140.00 17 17In the money 0 57.23%
72 72 0 57.47% 145.00 35 35In the money 0 57.80%
82 84 +2 57.39% 150.00 13 12In the money -1 56.93%
31 37 +6 57.44% 155.00 8 8In the money 0 57.06%
53 63 +10 57.30% 160.00 18 18In the money 0 57.09%
31 31 0 57.30% 165.00 8 8In the money 0 57.23%
15 15 0 57.16% 170.00 6 6In the money 0 56.93%
9 9 0 57.20% 175.00 2 2In the money 0 57.33%
28 43 +15 57.38% 180.00 4 4In the money 0 56.76%
31 31 0 57.39% 185.00 3 3In the money 0 57.34%
20 20 0 57.35% 190.00 1 1In the money 0 57.19%
24 24 0 57.25% 195.00 0 0In the money 0New 56.56%
47 47 0 57.10% 200.00 7 5In the money -2 56.81%
39 48 +9 57.48% 210.00 0 4In the money +4New 57.26%
86 86 0 57.40% 220.00 0 0In the money 0New 56.81%
64 64 0 57.30% 230.00 4 4In the money 0 57.17%
50 74 +24 57.13% 240.00 0 0In the money 0New 57.26%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view