OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRAX

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $258.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
874 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 153.46% 560.00 0 0In the money 0New 0.00%
0 0 0New 156.12% 570.00 0 0In the money 0New 0.00%
1 6 +5 158.71% 580.00 0 0In the money 0New 0.00%
Showing strikes 51–53 of 53
Dec 18, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 130.54% 85.00 103 103 0 179.86%
0 0In the money 0New 122.51% 90.00 0 0 0New 171.40%
1 1In the money 0 114.86% 95.00 0 0 0New 163.42%
1 1In the money 0 107.52% 100.00 0 0 0New 155.89%
0 0In the money 0New 103.03% 105.00 0 0 0New 148.75%
0 0In the money 0New 96.32% 110.00 0 0 0New 141.96%
0 0In the money 0New 89.80% 115.00 0 0 0New 135.48%
64 64In the money 0 83.40% 120.00 15 15 0 129.28%
0 0In the money 0New 104.60% 125.00 0 0 0New 123.35%
0 0In the money 0New 99.86% 130.00 17 17 0 117.64%
2 2In the money 0 97.59% 135.00 6 6 0 112.15%
0 0In the money 0New 98.94% 140.00 3 3 0 106.86%
1 1In the money 0 96.54% 145.00 10 10 0 122.60%
10 10In the money 0 91.93% 150.00 2 2 0 117.04%
1 1In the money 0 94.38% 155.00 0 0 0New 111.49%
0 0In the money 0New 93.68% 160.00 0 0 0New 106.73%
2 2In the money 0 93.22% 165.00 1 1 0 101.47%
4 4In the money 0 93.80% 170.00 0 0 0New 98.34%
2 2In the money 0 94.27% 175.00 1 1 0 93.54%
1 1In the money 0 91.40% 180.00 1 1 0 91.66%
0 0In the money 0New 91.04% 185.00 20 20 0 90.97%
0 0In the money 0New 91.98% 190.00 10 10 0 91.19%
1 1In the money 0 91.34% 195.00 0 0 0New 92.91%
4 4In the money 0 90.91% 200.00 19 19 0 86.49%
3 3In the money 0 91.17% 210.00 1 1 0 91.30%
1 1In the money 0 92.21% 220.00 3 3 0 92.20%
0 0In the money 0New 91.76% 230.00 5 5 0 92.88%
0 0In the money 0New 92.52% 240.00 106 106 0 91.86%
0 0In the money 0New 92.61% 250.00 113 113 0 93.20%
STOCK PRICE $258.92
0 0 0New 93.29% 260.00NEAREST ATM 72 72In the money 0 93.14%
3 3 0 94.00% 270.00 0 0In the money 0New 93.43%
18 18 0 90.18% 280.00 589 589In the money 0 90.22%
157 157 0 94.31% 290.00 231 231In the money 0 95.52%
122 122 0 93.22% 300.00 40 40In the money 0 95.63%
115 115 0 94.86% 310.00 900 900In the money 0 95.66%
1 1 0 95.48% 320.00 901 902In the money +1 95.70%
36 36 0 95.59% 330.00 32 32In the money 0 96.28%
10 10 0 96.05% 340.00 4 4In the money 0 96.11%
975 975 0 96.95% 350.00 0 0In the money 0New 96.92%
3 3 0 96.77% 360.00 3 4In the money +1 97.21%
3 3 0 97.78% 370.00 0 0In the money 0New 97.29%
52 52 0 96.04% 380.00 1 1In the money 0 97.89%
0 0 0New 96.82% 390.00 0 0In the money 0New 98.75%
7 7 0 96.84% 400.00 0 0In the money 0New 98.85%
1 1 0 96.43% 410.00 0 0In the money 0New 98.51%
0 0 0New 98.91% 420.00 2 2In the money 0 98.52%
148 148 0 98.88% 430.00 16 16In the money 0 98.34%
3 3 0 97.98% 440.00 137 137In the money 0 99.25%
1 1 0 100.00% 450.00 12 12In the money 0 98.73%
0 0 0New 102.63% 460.00 2 2In the money 0 98.95%
Showing strikes 1–50 of 61
Jan 15, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.66% 85.00 102 102 0 147.77%
0 0In the money 0New 105.38% 90.00 0 0 0New 140.85%
0 0In the money 0New 110.33% 95.00 1 1 0 134.32%
1 1In the money 0 105.05% 100.00 0 0 0New 128.15%
0 0In the money 0New 99.04% 105.00 0 0 0New 122.30%
0 0In the money 0New 101.99% 110.00 0 0 0New 116.73%
0 0In the money 0New 103.18% 115.00 0 0 0New 111.43%
0 0In the money 0New 103.33% 120.00 0 0 0New 127.08%
0 0In the money 0New 102.82% 125.00 2 2 0 121.43%
0 0In the money 0New 101.84% 130.00 51 51 0 97.03%
0 0In the money 0New 99.77% 135.00 2 2 0 111.28%
1 1In the money 0 98.91% 140.00 2 2 0 105.94%
0 0In the money 0New 97.41% 145.00 0 0 0New 101.09%
0 0In the money 0New 97.64% 150.00 1 1 0 96.40%
0 0In the money 0New 95.11% 155.00 0 0 0New 96.52%
0 0In the money 0New 93.47% 160.00 20 20 0 96.65%
0 0In the money 0New 94.09% 165.00 0 0 0New 96.37%
0 0In the money 0New 94.02% 170.00 0 0 0New 93.35%
1 1In the money 0 92.28% 175.00 0 0 0New 94.84%
0 0In the money 0New 93.61% 180.00 0 0 0New 93.69%
0 0In the money 0New 92.27% 185.00 0 0 0New 92.35%
0 0In the money 0New 92.00% 190.00 0 0 0New 91.92%
0 0In the money 0New 91.76% 195.00 0 0 0New 92.11%
13 18In the money +5 91.24% 200.00 67 67 0 91.15%
0 0In the money 0New 90.44% 210.00 0 0 0New 89.95%
1 2In the money +1 89.97% 220.00 0 0 0New 88.71%
0 0In the money 0New 88.97% 230.00 10 10 0 88.77%
2 2In the money 0 88.63% 240.00 1 1 0 88.17%
5 5In the money 0 88.34% 250.00 1 1 0 87.74%
STOCK PRICE $258.92
1 1 0 88.15% 260.00NEAREST ATM 8 8In the money 0 87.49%
6 5 -1 86.54% 270.00 4 4In the money 0 87.03%
19 20 +1 85.71% 280.00 9 9In the money 0 87.11%
17 17 0 86.65% 290.00 4 4In the money 0 87.05%
43 43 0 85.49% 300.00 32 32In the money 0 87.61%
80 80 0 86.91% 310.00 2 2In the money 0 86.99%
5 5 0 86.09% 320.00 6 6In the money 0 86.55%
39 39 0 86.54% 330.00 24 24In the money 0 87.08%
5 5 0 86.00% 340.00 0 0In the money 0New 85.94%
59 59 0 85.78% 350.00 30 30In the money 0 85.74%
5 5 0 85.82% 360.00 5 5In the money 0 86.40%
3 3 0 85.46% 370.00 1 1In the money 0 86.44%
2 2 0 79.40% 380.00 0 0In the money 0New 86.87%
1 1 0 85.07% 390.00 0 0In the money 0New 85.55%
124 124 0 84.73% 400.00 1 1In the money 0 86.21%
50 50 0 84.92% 410.00 0 0In the money 0New 87.37%
39 39 0 83.53% 420.00 0 0In the money 0New 85.98%
1 1 0 83.86% 430.00 0 0In the money 0New 86.68%
8 8 0 85.35% 440.00 0 0In the money 0New 87.59%
105 105 0 88.61% 450.00 0 0In the money 0New 87.84%
16 16 0 83.61% 460.00 0 0In the money 0New 86.44%
Showing strikes 1–50 of 61
Feb 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.03% 125.00 2 2 0 108.39%
0 0In the money 0New 107.38% 130.00 0 0 0New 108.56%
0 0In the money 0New 105.32% 135.00 1 1 0 107.86%
0 0In the money 0New 105.08% 140.00 1 1 0 107.30%
0 0In the money 0New 104.15% 145.00 0 0 0New 106.50%
2 2In the money 0 103.38% 150.00 0 0 0New 104.20%
0 0In the money 0New 102.23% 155.00 0 0 0New 104.26%
0 0In the money 0New 103.35% 160.00 0 0 0New 102.74%
0 0In the money 0New 101.63% 165.00 0 0 0New 102.79%
0 0In the money 0New 100.99% 170.00 0 0 0New 102.73%
0 0In the money 0New 101.82% 175.00 0 0 0New 101.59%
0 0In the money 0New 101.02% 180.00 0 0 0New 101.50%
0 0In the money 0New 99.82% 185.00 2 2 0 100.70%
0 0In the money 0New 99.35% 190.00 0 0 0New 100.60%
0 2In the money +2New 98.36% 195.00 0 0 0New 99.95%
606 608In the money +2 98.72% 200.00 279 642 +363 99.82%
0 0In the money 0New 97.91% 210.00 10 10 0 98.95%
0 0In the money 0New 97.29% 220.00 1,404 1,404 0 98.21%
0 0In the money 0New 96.30% 230.00 4 4 0 96.93%
51 51In the money 0 95.66% 240.00 414 414 0 96.00%
27 27In the money 0 95.33% 250.00 3 3 0 95.48%
STOCK PRICE $258.92
5 14 +9 94.35% 260.00NEAREST ATM 71 71In the money 0 94.86%
19 19 0 93.64% 270.00 5 5In the money 0 94.10%
142 142 0 93.52% 280.00 103 103In the money 0 93.38%
1,033 1,033 0 92.16% 290.00 0 0In the money 0New 93.17%
55 55 0 92.36% 300.00 75 75In the money 0 92.73%
6 6 0 91.26% 310.00 0 0In the money 0New 92.35%
0 0 0New 91.60% 320.00 3 3In the money 0 91.77%
20 20 0 90.66% 330.00 13 13In the money 0 91.54%
8 9 +1 90.87% 340.00 4 4In the money 0 91.68%
1,051 1,055 +4 90.00% 350.00 26 26In the money 0 90.80%
24 26 +2 90.16% 360.00 12 12In the money 0 90.86%
7 7 0 89.88% 370.00 1 1In the money 0 90.66%
5 5 0 90.46% 380.00 0 0In the money 0New 90.58%
209 209 0 88.61% 390.00 5 5In the money 0 91.05%
14 14 0 92.12% 400.00 0 0In the money 0New 90.38%
0 0 0New 88.28% 410.00 0 0In the money 0New 89.16%
1 1 0 88.35% 420.00 0 0In the money 0New 90.03%
2 2 0 88.66% 430.00 0 0In the money 0New 89.94%
2 2 0 88.23% 440.00 0 0In the money 0New 88.92%
1,764 1,764 0 88.18% 450.00 0 0In the money 0New 90.07%
0 0 0New 87.94% 460.00 0 0In the money 0New 89.82%
0 0 0New 88.14% 470.00 0 0In the money 0New 90.57%
50 50 0 87.40% 480.00 0 0In the money 0New 89.92%
1 1 0 87.27% 490.00 0 0In the money 0New 89.15%
129 129 0 86.54% 500.00 0 0In the money 0New 90.34%
7 7 0 86.95% 520.00 0 0In the money 0New 89.87%
5 5 0 87.63% 530.00 0 0In the money 0New 89.60%
0 0 0New 86.87% 540.00 0 0In the money 0New 90.53%
0 0 0New 87.52% 550.00 0 0In the money 0New 88.94%
Showing strikes 1–50 of 53
May 21, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.50% 125.00 0 0 0New 90.17%
0 0In the money 0New 91.62% 130.00 0 0 0New 89.36%
0 0In the money 0New 90.45% 135.00 0 0 0New 88.36%
0 0In the money 0New 89.31% 140.00 0 0 0New 88.14%
0 0In the money 0New 89.18% 145.00 0 0 0New 88.81%
0 0In the money 0New 88.96% 150.00 0 0 0New 88.41%
0 0In the money 0New 88.33% 155.00 0 0 0New 87.11%
0 0In the money 0New 88.14% 160.00 0 0 0New 87.84%
0 0In the money 0New 88.34% 165.00 0 0 0New 86.54%
0 0In the money 0New 86.66% 170.00 0 0 0New 87.07%
0 0In the money 0New 86.78% 175.00 0 0 0New 86.09%
0 0In the money 0New 86.54% 180.00 0 0 0New 86.29%
0 0In the money 0New 86.35% 185.00 0 0 0New 85.66%
0 0In the money 0New 86.08% 190.00 0 0 0New 85.57%
0 0In the money 0New 85.56% 195.00 0 0 0New 85.34%
0 0In the money 0New 85.88% 200.00 1 1 0 85.00%
0 0In the money 0New 85.08% 210.00 0 0 0New 84.17%
0 0In the money 0New 84.52% 220.00 0 0 0New 84.33%
0 0In the money 0New 84.49% 230.00 0 0 0New 84.40%
0 0In the money 0New 83.59% 240.00 0 0 0New 83.48%
4 4In the money 0 83.31% 250.00 0 0 0New 83.16%
STOCK PRICE $258.92
0 0 0New 83.17% 260.00NEAREST ATM 0 0In the money 0New 82.74%
0 7 +7New 82.35% 270.00 0 0In the money 0New 82.68%
6 7 +1 81.67% 280.00 0 0In the money 0New 82.13%
0 0 0New 81.38% 290.00 0 0In the money 0New 81.85%
0 0 0New 81.04% 300.00 0 0In the money 0New 81.49%
2 2 0 80.98% 310.00 0 0In the money 0New 81.47%
1 1 0 80.76% 320.00 0 0In the money 0New 80.72%
0 0 0New 80.53% 330.00 0 0In the money 0New 80.76%
1 1 0 80.03% 340.00 0 0In the money 0New 80.40%
0 0 0New 79.79% 350.00 0 0In the money 0New 80.16%
0 0 0New 79.17% 360.00 0 0In the money 0New 79.86%
0 0 0New 79.16% 370.00 0 0In the money 0New 79.89%
0 0 0New 78.92% 380.00 0 0In the money 0New 79.28%
0 0 0New 78.72% 390.00 0 0In the money 0New 79.59%
0 0 0New 78.23% 400.00 0 0In the money 0New 79.19%
0 0 0New 78.22% 410.00 0 0In the money 0New 79.32%
0 0 0New 78.20% 420.00 0 0In the money 0New 79.27%
0 0 0New 77.91% 430.00 0 0In the money 0New 79.16%
0 0 0New 77.42% 440.00 0 0In the money 0New 78.90%
0 0 0New 77.62% 450.00 0 0In the money 0New 79.17%
0 0 0New 77.80% 460.00 0 0In the money 0New 78.81%
Jun 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.39% 125.00 0 0 0New 88.09%
0 0In the money 0New 89.17% 130.00 0 0 0New 86.98%
0 0In the money 0New 88.99% 135.00 0 0 0New 86.34%
0 0In the money 0New 87.42% 140.00 0 0 0New 85.56%
0 0In the money 0New 87.58% 145.00 0 0 0New 84.65%
0 0In the money 0New 86.21% 150.00 0 0 0New 84.79%
0 0In the money 0New 86.60% 155.00 0 0 0New 84.58%
0 0In the money 0New 85.17% 160.00 0 0 0New 83.42%
0 0In the money 0New 85.24% 165.00 0 0 0New 83.84%
0 0In the money 0New 85.24% 170.00 0 0 0New 84.06%
0 0In the money 0New 84.34% 175.00 0 0 0New 82.78%
0 0In the money 0New 83.82% 180.00 0 0 0New 82.92%
0 0In the money 0New 83.20% 185.00 0 0 0New 82.73%
0 0In the money 0New 83.56% 190.00 0 0 0New 82.54%
0 0In the money 0New 83.78% 195.00 0 0 0New 82.28%
0 0In the money 0New 83.10% 200.00 0 0 0New 82.08%
0 0In the money 0New 82.62% 210.00 0 0 0New 81.75%
0 0In the money 0New 82.34% 220.00 0 0 0New 81.18%
0 0In the money 0New 81.71% 230.00 0 0 0New 80.90%
0 0In the money 0New 81.73% 240.00 0 0 0New 80.89%
1 1In the money 0 80.90% 250.00 0 0 0New 80.70%
STOCK PRICE $258.92
0 0 0New 81.05% 260.00NEAREST ATM 0 0In the money 0New 80.78%
1 1 0 80.47% 270.00 0 0In the money 0New 80.38%
3 3 0 80.10% 280.00 0 0In the money 0New 80.10%
0 0 0New 79.35% 290.00 1 1In the money 0 79.40%
2 2 0 79.25% 300.00 2 2In the money 0 79.12%
0 0 0New 79.18% 310.00 3 3In the money 0 78.52%
1 1 0 78.86% 320.00 0 0In the money 0New 78.37%
0 0 0New 78.15% 330.00 0 0In the money 0New 78.01%
2 2 0 77.63% 340.00 2 2In the money 0 78.00%
8 8 0 77.84% 350.00 2 2In the money 0 77.81%
1 1 0 76.92% 360.00 0 0In the money 0New 77.12%
11 11 0 76.87% 370.00 2 2In the money 0 77.11%
1 1 0 76.67% 380.00 0 0In the money 0New 77.06%
0 0 0New 76.46% 390.00 0 0In the money 0New 76.89%
0 0 0New 76.10% 400.00 10 10In the money 0 76.56%
1 1 0 75.87% 410.00 1 1In the money 0 76.77%
0 0 0New 76.10% 420.00 0 0In the money 0New 76.54%
0 0 0New 75.21% 430.00 0 0In the money 0New 76.73%
0 0 0New 75.76% 440.00 0 0In the money 0New 76.52%
0 0 0New 74.82% 450.00 0 0In the money 0New 76.32%
4 4 0 74.81% 460.00 0 0In the money 0New 76.44%
0 0 0New 74.84% 470.00 0 0In the money 0New 76.60%
2 2 0 74.86% 480.00 0 0In the money 0New 76.82%
0 0 0New 74.86% 490.00 0 0In the money 0New 76.61%
1 1 0 74.39% 500.00 0 0In the money 0New 76.61%
2 2 0 74.35% 520.00 0 0In the money 0New 76.65%
0 0 0New 73.91% 530.00 0 0In the money 0New 77.11%
0 0 0New 74.16% 540.00 0 0In the money 0New 76.45%
1 1 0 74.18% 550.00 0 0In the money 0New 76.73%
Showing strikes 1–50 of 53
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 84.14% 85.00 0 0 0New 72.08%
1 1In the money 0 82.91% 90.00 0 0 0New 78.57%
5 5In the money 0 81.61% 95.00 0 0 0New 78.50%
5 5In the money 0 80.27% 100.00 0 0 0New 78.23%
5 5In the money 0 78.92% 105.00 0 0 0New 77.73%
5 5In the money 0 80.06% 110.00 0 0 0New 77.08%
3 3In the money 0 78.50% 115.00 0 0 0New 76.32%
4 4In the money 0 76.96% 120.00 0 0 0New 75.48%
0 0In the money 0New 77.56% 125.00 0 0 0New 74.56%
2 2In the money 0 76.90% 130.00 1,012 1,012 0 75.60%
1 1In the money 0 76.19% 135.00 1,000 1,000 0 74.47%
0 0In the money 0New 76.31% 140.00 0 0 0New 75.13%
0 0In the money 0New 76.30% 145.00 0 0 0New 73.82%
0 0In the money 0New 76.16% 150.00 6 6 0 74.24%
1 1In the money 0 75.92% 155.00 0 0 0New 73.63%
1 1In the money 0 75.60% 160.00 1 1 0 73.04%
0 0In the money 0New 75.16% 165.00 0 0 0New 73.04%
0 0In the money 0New 74.70% 170.00 0 0 0New 72.98%
0 0In the money 0New 74.18% 175.00 0 0 0New 72.83%
0 0In the money 0New 73.61% 180.00 1 1 0 72.60%
0 0In the money 0New 74.26% 185.00 47 47 0 72.29%
0 2In the money +2New 74.19% 190.00 0 0 0New 73.16%
0 0In the money 0New 74.04% 195.00 0 0 0New 72.74%
5 5In the money 0 73.84% 200.00 526 526 0 72.79%
0 0In the money 0New 73.83% 210.00 500 500 0 72.40%
0 0In the money 0New 73.58% 220.00 0 0 0New 71.93%
0 0In the money 0New 73.14% 230.00 3 3 0 72.48%
6 6In the money 0 73.04% 240.00 1 1 0 71.78%
2 2In the money 0 72.75% 250.00 20 20 0 71.90%
STOCK PRICE $258.92
9 9 0 72.80% 260.00NEAREST ATM 30 30In the money 0 71.78%
17 24 +7 72.22% 270.00 9 9In the money 0 71.55%
65 65 0 72.42% 280.00 0 0In the money 0New 71.61%
8 14 +6 72.02% 290.00 9 9In the money 0 71.52%
30 30 0 71.51% 300.00 17 20In the money +3 70.86%
7 7 0 71.34% 310.00 3 3In the money 0 70.96%
3 3 0 71.06% 320.00 52 52In the money 0 70.90%
41 41 0 70.66% 330.00 0 0In the money 0New 70.76%
42 42 0 70.18% 340.00 0 0In the money 0New 70.50%
1 1 0 70.03% 350.00 0 0In the money 0New 70.12%
0 0 0New 69.79% 360.00 0 0In the money 0New 69.63%
0 0 0New 69.46% 370.00 0 0In the money 0New 69.91%
0 0 0New 69.05% 380.00 0 0In the money 0New 69.67%
0 0 0New 68.99% 390.00 0 0In the money 0New 69.34%
8 8 0 68.42% 400.00 0 0In the money 0New 69.35%
17 17 0 68.20% 410.00 0 0In the money 0New 69.27%
0 0 0New 68.27% 420.00 0 0In the money 0New 69.10%
0 0 0New 68.01% 430.00 0 0In the money 0New 68.85%
0 0 0New 68.03% 440.00 0 0In the money 0New 68.98%
0 0 0New 67.55% 450.00 0 0In the money 0New 69.07%
0 0 0New 67.45% 460.00 0 0In the money 0New 69.06%
Showing strikes 1–50 of 61
Mar 17, 2028EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$258.92Nearest ATM strike $260.00
Jump to ATM
PRAX option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 65.79% 560.00 0 0In the money 0New 68.04%
0 0 0New 65.68% 570.00 1 1In the money 0 68.49%
0 0 0New 65.54% 580.00 1 1In the money 0 68.30%
Showing strikes 51–53 of 53

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view