OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJNJ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $262.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,460 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $262.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 135.00 | 48 | 48 | 0 | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 140.00 | 134 | 134 | 0 | 816.86% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 18 | 18 | 0 | 773.62% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 731.80% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 691.29% |
| 2 | 1In the money | -1 | 0.00% | 160.00 | 7 | 8 | +1 | 651.99% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 197 | 198 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 18 | 19 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 14 | 15 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 16 | 193 | +177 | 809.89% |
| 0 | 0In the money | 0New | 830.84% | 185.00 | 34 | 34 | 0 | 758.68% |
| 0 | 0In the money | 0New | 777.00% | 190.00 | 1 | 1 | 0 | 604.95% |
| 1 | 1In the money | 0 | 724.23% | 195.00 | 28 | 28 | 0 | 659.45% |
| 0 | 0In the money | 0New | 667.27% | 200.00 | 0 | 0 | 0New | 611.26% |
| 0 | 0In the money | 0New | 616.62% | 205.00 | 0 | 0 | 0New | 563.91% |
| 0 | 0In the money | 0New | 575.75% | 210.00 | 17 | 15 | -2 | 517.30% |
| 0 | 0In the money | 0New | 517.50% | 215.00 | 81 | 81 | 0 | 471.33% |
| 2 | 2In the money | 0 | 472.77% | 220.00 | 404 | 405 | +1 | 250.69% |
| 0 | 0In the money | 0New | 448.44% | 222.50 | 90 | 90 | 0 | 403.35% |
| 2 | 2In the money | 0 | 424.19% | 225.00 | 81 | 81 | 0 | 295.53% |
| 0 | 0In the money | 0New | 400.01% | 227.50 | 90 | 90 | 0 | 358.47% |
| 10 | 10In the money | 0 | 375.87% | 230.00 | 184 | 173 | -11 | 317.83% |
| 0 | 1In the money | +1New | 351.76% | 232.50 | 66 | 66 | 0 | 250.66% |
| 16 | 16In the money | 0 | 330.66% | 235.00 | 99 | 93 | -6 | 291.60% |
| 1 | 1In the money | 0 | 297.56% | 237.50 | 410 | 409 | -1 | 149.82% |
| 385 | 382In the money | -3 | 261.64% | 240.00 | 1,112 | 1,180 | +68 | 135.69% |
| 504 | 286In the money | -218 | 241.20% | 242.50 | 636 | 518 | -118 | 155.80% |
| 88 | 45In the money | -43 | 232.61% | 245.00 | 900 | 916 | +16 | 107.52% |
| 73 | 37In the money | -36 | 124.86% | 247.50 | 567 | 572 | +5 | 139.78% |
| 268 | 210In the money | -58 | 119.32% | 250.00 | 1,340 | 1,425 | +85 | 85.39% |
| 623 | 462In the money | -161 | 123.30% | 252.50 | 267 | 309 | +42 | 76.64% |
| 2,088 | 1,485In the money | -603 | 104.71% | 255.00 | 1,381 | 744 | -637 | 55.02% |
| 5,103 | 3,916In the money | -1,187 | 67.23% | 257.50 | 127 | 172 | +45 | 50.71% |
| 1,953 | 1,747In the money | -206 | 63.18% | 260.00 | 435 | 453 | +18 | 35.56% |
| 1,768 | 1,835In the money | +67 | 42.02% | 262.50NEAREST ATM | 92 | 138 | +46 | 31.11% |
STOCK PRICE $262.97 | ||||||||
| 757 | 880 | +123 | 39.76% | 265.00 | 206 | 312In the money | +106 | 21.72% |
| 337 | 950 | +613 | 37.71% | 267.50 | 19 | 211In the money | +192 | 0.00% |
| 538 | 679 | +141 | 47.91% | 270.00 | 14 | 67In the money | +53 | 0.00% |
| 107 | 173 | +66 | 57.63% | 272.50 | 0 | 0In the money | 0New | 0.00% |
| 6,753 | 3,744 | -3,009 | 70.69% | 275.00 | 1 | 1In the money | 0 | 0.00% |
| 132 | 151 | +19 | 83.40% | 277.50 | 0 | 0In the money | 0New | 0.00% |
| 434 | 433 | -1 | 107.56% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 173 | 173 | 0 | 200.55% | 282.50 | 0 | 0In the money | 0New | 0.00% |
| 144 | 145 | +1 | 119.89% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 237.62% | 287.50 | 0 | 0In the money | 0New | 0.00% |
| 269 | 268 | -1 | 183.79% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 272.94% | 292.50 | 0 | 0In the money | 0New | 0.00% |
| 463 | 463 | 0 | 176.55% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 323.25% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 171 | 171 | 0 | 355.30% | 305.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $262.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.96% | 135.00 | 0 | 13 | +13New | 153.27% |
| 0 | 0In the money | 0New | 217.40% | 140.00 | 0 | 4 | +4New | 185.91% |
| 0 | 0In the money | 0New | 206.12% | 145.00 | 0 | 5 | +5New | 137.71% |
| 0 | 0In the money | 0New | 193.32% | 150.00 | 36 | 38 | +2 | 130.31% |
| 0 | 0In the money | 0New | 180.93% | 155.00 | 5 | 3 | -2 | 183.21% |
| 0 | 0In the money | 0New | 189.16% | 160.00 | 12 | 12 | 0 | 116.19% |
| 0 | 0In the money | 0New | 178.68% | 165.00 | 30 | 29 | -1 | 109.44% |
| 0 | 0In the money | 0New | 168.49% | 170.00 | 10 | 13 | +3 | 102.87% |
| 0 | 0In the money | 0New | 159.69% | 175.00 | 24 | 31 | +7 | 96.48% |
| 0 | 0In the money | 0New | 145.55% | 180.00 | 6 | 524 | +518 | 90.25% |
| 0 | 0In the money | 0New | 133.97% | 185.00 | 4 | 8 | +4 | 87.23% |
| 0 | 0In the money | 0New | 121.46% | 190.00 | 21 | 21 | 0 | 81.11% |
| 0 | 0In the money | 0New | 112.85% | 195.00 | 6 | 527 | +521 | 111.36% |
| 1 | 1In the money | 0 | 104.42% | 200.00 | 6 | 11 | +5 | 103.24% |
| 0 | 0In the money | 0New | 100.15% | 205.00 | 91 | 90 | -1 | 65.30% |
| 0 | 0In the money | 0New | 89.05% | 210.00 | 12 | 13 | +1 | 62.07% |
| 0 | 0In the money | 0New | 80.08% | 215.00 | 4 | 7 | +3 | 57.15% |
| 1 | 1In the money | 0 | 77.76% | 220.00 | 23 | 23 | 0 | 62.00% |
| 1 | 1In the money | 0 | 66.05% | 225.00 | 61 | 61 | 0 | 46.20% |
| 6 | 6In the money | 0 | 56.79% | 230.00 | 302 | 301 | -1 | 46.28% |
| 0 | 0In the money | 0New | 54.36% | 232.50 | 15 | 19 | +4 | 53.28% |
| 3 | 3In the money | 0 | 49.84% | 235.00 | 121 | 117 | -4 | 45.94% |
| 4 | 4In the money | 0 | 40.83% | 237.50 | 71 | 210 | +139 | 35.83% |
| 9 | 13In the money | +4 | 40.26% | 240.00 | 276 | 263 | -13 | 33.45% |
| 13 | 13In the money | 0 | 38.86% | 242.50 | 181 | 173 | -8 | 31.88% |
| 15 | 52In the money | +37 | 38.62% | 245.00 | 581 | 538 | -43 | 30.26% |
| 275 | 272In the money | -3 | 37.02% | 247.50 | 110 | 146 | +36 | 28.78% |
| 436 | 448In the money | +12 | 33.55% | 250.00 | 317 | 289 | -28 | 27.50% |
| 75 | 66In the money | -9 | 31.73% | 252.50 | 96 | 94 | -2 | 26.68% |
| 1,322 | 1,325In the money | +3 | 27.72% | 255.00 | 312 | 440 | +128 | 26.13% |
| 136 | 125In the money | -11 | 27.02% | 257.50 | 23 | 92 | +69 | 25.26% |
| 872 | 846In the money | -26 | 26.37% | 260.00 | 299 | 11,284 | +10,985 | 25.22% |
| 542 | 573In the money | +31 | 25.86% | 262.50NEAREST ATM | 3 | 28 | +25 | 24.92% |
STOCK PRICE $262.97 | ||||||||
| 2,107 | 2,137 | +30 | 25.83% | 265.00 | 137 | 239In the money | +102 | 24.80% |
| 696 | 772 | +76 | 25.60% | 267.50 | 3 | 22In the money | +19 | 25.13% |
| 402 | 524 | +122 | 25.13% | 270.00 | 134 | 150In the money | +16 | 24.78% |
| 129 | 228 | +99 | 25.28% | 272.50 | 0 | 6In the money | +6New | 16.51% |
| 318 | 354 | +36 | 26.07% | 275.00 | 39 | 40In the money | +1 | 0.00% |
| 58 | 159 | +101 | 25.89% | 277.50 | 0 | 10In the money | +10New | 22.80% |
| 197 | 277 | +80 | 26.12% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 47 | +12 | 27.81% | 282.50 | 0 | 0In the money | 0New | 0.00% |
| 77 | 125 | +48 | 26.96% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 193 | 203 | +10 | 30.35% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 49.14% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 54.51% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 59.79% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 64.87% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 69.94% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 74.86% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 79.65% | 325.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $262.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.33% | 140.00 | 1 | 4 | +3 | 146.04% |
| 0 | 0In the money | 0New | 158.70% | 145.00 | 0 | 2 | +2New | 101.45% |
| 0 | 1In the money | +1New | 150.35% | 150.00 | 2 | 5 | +3 | 137.64% |
| 0 | 1In the money | +1New | 142.26% | 155.00 | 1 | 3 | +2 | 130.45% |
| 0 | 0In the money | 0New | 135.34% | 160.00 | 3 | 8 | +5 | 123.48% |
| 0 | 0In the money | 0New | 128.56% | 165.00 | 3 | 5 | +2 | 77.98% |
| 0 | 0In the money | 0New | 121.12% | 170.00 | 10 | 10 | 0 | 110.10% |
| 0 | 0In the money | 0New | 113.88% | 175.00 | 344 | 344 | 0 | 80.87% |
| 0 | 0In the money | 0New | 106.84% | 180.00 | 41 | 41 | 0 | 97.17% |
| 0 | 0In the money | 0New | 100.68% | 185.00 | 24 | 27 | +3 | 86.15% |
| 0 | 0In the money | 0New | 93.94% | 190.00 | 5 | 5 | 0 | 59.37% |
| 0 | 0In the money | 0New | 87.36% | 195.00 | 1 | 2 | +1 | 59.79% |
| 5 | 5In the money | 0 | 81.52% | 200.00 | 210 | 210 | 0 | 55.21% |
| 0 | 0In the money | 0New | 75.18% | 205.00 | 183 | 194 | +11 | 68.22% |
| 0 | 0In the money | 0New | 69.48% | 210.00 | 3 | 15 | +12 | 59.28% |
| 0 | 0In the money | 0New | 63.82% | 215.00 | 3 | 3 | 0 | 54.14% |
| 2 | 2In the money | 0 | 54.24% | 220.00 | 89 | 77 | -12 | 52.13% |
| 0 | 0In the money | 0New | 52.12% | 225.00 | 23 | 23 | 0 | 45.75% |
| 2 | 2In the money | 0 | 46.89% | 230.00 | 83 | 83 | 0 | 33.06% |
| 0 | 0In the money | 0New | 44.59% | 232.50 | 10 | 10 | 0 | 39.52% |
| 1 | 1In the money | 0 | 37.87% | 235.00 | 913 | 917 | +4 | 33.86% |
| 0 | 0In the money | 0New | 40.05% | 237.50 | 4 | 4 | 0 | 33.00% |
| 29 | 32In the money | +3 | 34.84% | 240.00 | 188 | 170 | -18 | 31.35% |
| 0 | 0In the money | 0New | 35.86% | 242.50 | 3 | 15 | +12 | 29.22% |
| 5 | 5In the money | 0 | 34.42% | 245.00 | 213 | 213 | 0 | 27.27% |
| 0 | 1In the money | +1New | 32.04% | 247.50 | 5 | 62 | +57 | 26.28% |
| 99 | 99In the money | 0 | 30.91% | 250.00 | 546 | 631 | +85 | 26.71% |
| 9 | 9In the money | 0 | 27.34% | 252.50 | 1 | 16 | +15 | 26.15% |
| 124 | 123In the money | -1 | 26.66% | 255.00 | 75 | 93 | +18 | 25.82% |
| 14 | 23In the money | +9 | 27.43% | 257.50 | 0 | 7 | +7New | 25.92% |
| 112 | 90In the money | -22 | 26.38% | 260.00 | 110 | 117 | +7 | 26.15% |
| 13 | 9In the money | -4 | 26.38% | 262.50NEAREST ATM | 8 | 28 | +20 | 25.53% |
STOCK PRICE $262.97 | ||||||||
| 295 | 264 | -31 | 25.87% | 265.00 | 19 | 24In the money | +5 | 24.73% |
| 13 | 91 | +78 | 26.18% | 267.50 | 0 | 30In the money | +30New | 24.70% |
| 110 | 298 | +188 | 25.92% | 270.00 | 4 | 4In the money | 0 | 23.51% |
| 6 | 158 | +152 | 25.58% | 272.50 | 0 | 0In the money | 0New | 25.35% |
| 1,296 | 1,341 | +45 | 25.63% | 275.00 | 1 | 1In the money | 0 | 22.59% |
| 0 | 21 | +21New | 25.60% | 277.50 | 0 | 0In the money | 0New | 23.47% |
| 566 | 642 | +76 | 26.03% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 237 | +45 | 28.93% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 44 | +2 | 29.65% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 29 | +1 | 33.94% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 176 | 173 | -3 | 39.44% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 42.86% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 46.30% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 49.80% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 53.20% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.48% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.80% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.03% | 335.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $265.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.00% | 140.00 | 0 | 1 | +1New | 125.19% |
| 0 | 0In the money | 0New | 126.94% | 145.00 | 0 | 0 | 0New | 118.92% |
| 0 | 0In the money | 0New | 110.75% | 150.00 | 0 | 1 | +1New | 112.85% |
| 0 | 0In the money | 0New | 110.69% | 155.00 | 0 | 2 | +2New | 106.96% |
| 0 | 0In the money | 0New | 106.94% | 160.00 | 0 | 11 | +11New | 101.25% |
| 0 | 0In the money | 0New | 99.88% | 165.00 | 7 | 11 | +4 | 66.21% |
| 0 | 0In the money | 0New | 100.94% | 170.00 | 4 | 15 | +11 | 90.30% |
| 0 | 0In the money | 0New | 89.51% | 175.00 | 0 | 3 | +3New | 85.03% |
| 0 | 0In the money | 0New | 85.16% | 180.00 | 0 | 0 | 0New | 79.89% |
| 0 | 0In the money | 0New | 82.58% | 185.00 | 0 | 4 | +4New | 75.03% |
| 0 | 0In the money | 0New | 70.62% | 190.00 | 0 | 2 | +2New | 66.37% |
| 0 | 0In the money | 0New | 69.84% | 195.00 | 0 | 1 | +1New | 65.27% |
| 0 | 0In the money | 0New | 65.10% | 200.00 | 0 | 2 | +2New | 60.54% |
| 0 | 0In the money | 0New | 59.91% | 205.00 | 0 | 1 | +1New | 56.01% |
| 0 | 0In the money | 0New | 54.32% | 210.00 | 2 | 2 | 0 | 48.10% |
| 0 | 0In the money | 0New | 52.00% | 215.00 | 45 | 45 | 0 | 46.79% |
| 0 | 0In the money | 0New | 44.91% | 220.00 | 55 | 56 | +1 | 43.42% |
| 0 | 0In the money | 0New | 44.38% | 225.00 | 31 | 32 | +1 | 32.76% |
| 5 | 5In the money | 0 | 40.18% | 230.00 | 56 | 59 | +3 | 31.72% |
| 1 | 1In the money | 0 | 36.60% | 235.00 | 175 | 189 | +14 | 30.77% |
| 3 | 2In the money | -1 | 33.69% | 240.00 | 413 | 390 | -23 | 27.16% |
| 8 | 9In the money | +1 | 30.81% | 245.00 | 250 | 239 | -11 | 26.43% |
| 324 | 323In the money | -1 | 29.16% | 250.00 | 123 | 112 | -11 | 26.40% |
| 90 | 88In the money | -2 | 26.78% | 255.00 | 48 | 80 | +32 | 25.74% |
| 115 | 107In the money | -8 | 26.20% | 260.00 | 43 | 68 | +25 | 25.41% |
STOCK PRICE $262.97 | ||||||||
| 696 | 714 | +18 | 26.04% | 265.00NEAREST ATM | 6 | 14In the money | +8 | 25.32% |
| 189 | 289 | +100 | 25.72% | 270.00 | 0 | 1In the money | +1New | 25.37% |
| 220 | 246 | +26 | 25.61% | 275.00 | 0 | 0In the money | 0New | 23.30% |
| 200 | 773 | +573 | 25.62% | 280.00 | 0 | 0In the money | 0New | 23.30% |
| 141 | 305 | +164 | 25.68% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 24 | +1 | 26.43% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 29.61% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 6 | +4 | 33.00% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 32.65% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.36% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.00% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.03% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.31% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.93% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.58% | 335.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.06% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.58% | 345.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $262.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 202 | 202 | 0 | 57.09% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.89% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–52 of 52
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $265.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.98% | 140.00 | 0 | 0 | 0New | 97.03% |
| 0 | 0In the money | 0New | 99.88% | 145.00 | 0 | 0 | 0New | 92.15% |
| 0 | 0In the money | 0New | 93.57% | 150.00 | 0 | 0 | 0New | 87.42% |
| 0 | 0In the money | 0New | 87.38% | 155.00 | 0 | 0 | 0New | 82.84% |
| 0 | 0In the money | 0New | 85.01% | 160.00 | 0 | 0 | 0New | 78.40% |
| 0 | 0In the money | 0New | 79.29% | 165.00 | 0 | 0 | 0New | 74.23% |
| 0 | 0In the money | 0New | 74.38% | 170.00 | 0 | 0 | 0New | 70.01% |
| 0 | 0In the money | 0New | 70.24% | 175.00 | 0 | 0 | 0New | 65.90% |
| 0 | 0In the money | 0New | 66.76% | 180.00 | 0 | 0 | 0New | 61.22% |
| 0 | 0In the money | 0New | 61.09% | 185.00 | 0 | 0 | 0New | 57.34% |
| 0 | 0In the money | 0New | 59.36% | 190.00 | 44 | 44 | 0 | 41.31% |
| 0 | 0In the money | 0New | 55.98% | 195.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 46.50% | 200.00 | 1 | 1 | 0 | 42.13% |
| 0 | 0In the money | 0New | 47.52% | 205.00 | 0 | 0 | 0New | 41.37% |
| 0 | 0In the money | 0New | 44.54% | 210.00 | 2 | 2 | 0 | 39.91% |
| 0 | 0In the money | 0New | 41.50% | 215.00 | 43 | 42 | -1 | 35.13% |
| 2 | 2In the money | 0 | 38.42% | 220.00 | 156 | 156 | 0 | 29.96% |
| 0 | 0In the money | 0New | 35.67% | 225.00 | 120 | 116 | -4 | 30.32% |
| 1 | 1In the money | 0 | 32.77% | 230.00 | 122 | 114 | -8 | 28.18% |
| 1 | 1In the money | 0 | 30.74% | 235.00 | 109 | 92 | -17 | 25.61% |
| 8 | 3In the money | -5 | 31.12% | 240.00 | 150 | 176 | +26 | 25.23% |
| 20 | 20In the money | 0 | 26.88% | 245.00 | 155 | 160 | +5 | 25.01% |
| 35 | 34In the money | -1 | 26.16% | 250.00 | 508 | 519 | +11 | 24.57% |
| 43 | 35In the money | -8 | 25.90% | 255.00 | 23 | 37 | +14 | 24.79% |
| 74 | 75In the money | +1 | 24.76% | 260.00 | 5 | 6 | +1 | 24.84% |
STOCK PRICE $262.97 | ||||||||
| 161 | 174 | +13 | 25.45% | 265.00NEAREST ATM | 3 | 5In the money | +2 | 24.42% |
| 146 | 150 | +4 | 25.11% | 270.00 | 1 | 4In the money | +3 | 24.37% |
| 37 | 57 | +20 | 25.10% | 275.00 | 0 | 3In the money | +3New | 24.13% |
| 37 | 56 | +19 | 25.12% | 280.00 | 0 | 0In the money | 0New | 23.42% |
| 58 | 60 | +2 | 25.14% | 285.00 | 0 | 0In the money | 0New | 22.91% |
| 1 | 28 | +27 | 25.64% | 290.00 | 0 | 0In the money | 0New | 25.03% |
| 1 | 24 | +23 | 26.25% | 295.00 | 0 | 0In the money | 0New | 24.07% |
| 4 | 6 | +2 | 26.78% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.60% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.08% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.07% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.12% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.78% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.67% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.58% | 335.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.69% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.30% | 345.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $265.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.96% | 140.00 | 0 | 0 | 0New | 88.52% |
| 0 | 0In the money | 0New | 91.38% | 145.00 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 86.23% | 150.00 | 0 | 0 | 0New | 79.76% |
| 0 | 0In the money | 0New | 81.26% | 155.00 | 0 | 0 | 0New | 75.74% |
| 0 | 0In the money | 0New | 77.79% | 160.00 | 0 | 0 | 0New | 71.67% |
| 0 | 0In the money | 0New | 73.12% | 165.00 | 0 | 0 | 0New | 66.87% |
| 0 | 0In the money | 0New | 69.20% | 170.00 | 0 | 0 | 0New | 64.01% |
| 0 | 0In the money | 0New | 62.29% | 175.00 | 0 | 0 | 0New | 60.26% |
| 0 | 0In the money | 0New | 61.09% | 180.00 | 0 | 0 | 0New | 56.72% |
| 0 | 0In the money | 0New | 58.00% | 185.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 53.90% | 190.00 | 0 | 0 | 0New | 49.94% |
| 0 | 0In the money | 0New | 50.81% | 195.00 | 0 | 0 | 0New | 46.77% |
| 0 | 0In the money | 0New | 46.90% | 200.00 | 0 | 0 | 0New | 43.63% |
| 0 | 0In the money | 0New | 43.85% | 205.00 | 0 | 0 | 0New | 40.60% |
| 0 | 0In the money | 0New | 40.81% | 210.00 | 0 | 0 | 0New | 37.86% |
| 0 | 0In the money | 0New | 38.41% | 215.00 | 0 | 0 | 0New | 34.86% |
| 0 | 0In the money | 0New | 35.50% | 220.00 | 0 | 0 | 0New | 28.84% |
| 0 | 0In the money | 0New | 33.24% | 225.00 | 0 | 0 | 0New | 29.07% |
| 0 | 0In the money | 0New | 31.10% | 230.00 | 0 | 3 | +3New | 28.09% |
| 0 | 0In the money | 0New | 29.60% | 235.00 | 0 | 0 | 0New | 27.17% |
| 0 | 0In the money | 0New | 27.62% | 240.00 | 0 | 2 | +2New | 25.97% |
| 0 | 0In the money | 0New | 27.27% | 245.00 | 0 | 3 | +3New | 25.29% |
| 0 | 0In the money | 0New | 26.17% | 250.00 | 0 | 2 | +2New | 25.29% |
| 0 | 9In the money | +9New | 26.15% | 255.00 | 0 | 10 | +10New | 24.88% |
| 0 | 11In the money | +11New | 25.41% | 260.00 | 0 | 0 | 0New | 24.57% |
STOCK PRICE $262.97 | ||||||||
| 0 | 0 | 0New | 25.58% | 265.00NEAREST ATM | 0 | 10In the money | +10New | 24.46% |
| 0 | 10 | +10New | 23.94% | 270.00 | 0 | 0In the money | 0New | 24.23% |
| 0 | 3 | +3New | 25.09% | 275.00 | 0 | 0In the money | 0New | 24.14% |
| 0 | 4 | +4New | 25.03% | 280.00 | 0 | 0In the money | 0New | 24.42% |
| 0 | 2 | +2New | 24.71% | 285.00 | 0 | 0In the money | 0New | 23.16% |
| 0 | 16 | +16New | 25.22% | 290.00 | 0 | 0In the money | 0New | 22.65% |
| 0 | 0 | 0New | 25.10% | 295.00 | 0 | 0In the money | 0New | 21.30% |
| 0 | 0 | 0New | 26.86% | 300.00 | 0 | 0In the money | 0New | 19.01% |
| 0 | 0 | 0New | 26.69% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.80% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 30.42% | 315.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.52% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.16% | 325.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.78% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.39% | 335.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.08% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.80% | 345.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.28% | 75.00 | 976 | 976 | 0 | 115.60% |
| 8 | 8In the money | 0 | 151.23% | 80.00 | 384 | 384 | 0 | 138.33% |
| 0 | 0In the money | 0New | 142.95% | 85.00 | 20 | 20 | 0 | 112.16% |
| 0 | 0In the money | 0New | 136.28% | 90.00 | 37 | 37 | 0 | 125.34% |
| 0 | 0In the money | 0New | 134.82% | 95.00 | 62 | 62 | 0 | 119.42% |
| 8 | 8In the money | 0 | 125.05% | 100.00 | 55 | 55 | 0 | 101.35% |
| 0 | 0In the money | 0New | 122.69% | 105.00 | 38 | 38 | 0 | 108.42% |
| 0 | 0In the money | 0New | 108.19% | 110.00 | 71 | 71 | 0 | 99.20% |
| 0 | 0In the money | 0New | 107.95% | 115.00 | 92 | 92 | 0 | 98.45% |
| 1 | 1In the money | 0 | 99.53% | 120.00 | 381 | 381 | 0 | 93.79% |
| 1 | 1In the money | 0 | 98.34% | 125.00 | 105 | 115 | +10 | 89.52% |
| 1 | 1In the money | 0 | 93.06% | 130.00 | 151 | 151 | 0 | 85.02% |
| 96 | 96In the money | 0 | 88.69% | 135.00 | 92 | 92 | 0 | 80.89% |
| 160 | 160In the money | 0 | 81.55% | 140.00 | 435 | 435 | 0 | 65.32% |
| 52 | 52In the money | 0 | 84.36% | 145.00 | 501 | 501 | 0 | 68.70% |
| 287 | 287In the money | 0 | 77.02% | 150.00 | 427 | 427 | 0 | 54.15% |
| 68 | 68In the money | 0 | 68.01% | 155.00 | 101 | 101 | 0 | 61.90% |
| 137 | 137In the money | 0 | 69.94% | 160.00 | 200 | 200 | 0 | 58.72% |
| 400 | 400In the money | 0 | 66.76% | 165.00 | 429 | 429 | 0 | 56.69% |
| 230 | 230In the money | 0 | 62.24% | 170.00 | 907 | 907 | 0 | 52.47% |
| 261 | 261In the money | 0 | 59.24% | 175.00 | 453 | 450 | -3 | 46.46% |
| 529 | 529In the money | 0 | 53.58% | 180.00 | 475 | 473 | -2 | 41.63% |
| 627 | 627In the money | 0 | 49.91% | 185.00 | 984 | 984 | 0 | 45.14% |
| 898 | 898In the money | 0 | 47.22% | 190.00 | 1,227 | 1,213 | -14 | 38.82% |
| 277 | 277In the money | 0 | 36.71% | 195.00 | 759 | 759 | 0 | 35.06% |
| 885 | 885In the money | 0 | 44.60% | 200.00 | 3,209 | 3,206 | -3 | 34.70% |
| 621 | 622In the money | +1 | 37.15% | 210.00 | 5,225 | 5,228 | +3 | 30.05% |
| 985 | 985In the money | 0 | 32.34% | 220.00 | 1,175 | 1,408 | +233 | 28.64% |
| 1,951 | 1,950In the money | -1 | 28.82% | 230.00 | 2,423 | 2,433 | +10 | 26.42% |
| 1,598 | 1,598In the money | 0 | 26.41% | 240.00 | 2,806 | 2,874 | +68 | 26.06% |
| 2,706 | 2,691In the money | -15 | 26.18% | 250.00 | 6,312 | 6,700 | +388 | 25.08% |
| 1,638 | 1,671In the money | +33 | 24.87% | 260.00NEAREST ATM | 3,523 | 3,539 | +16 | 24.54% |
STOCK PRICE $262.97 | ||||||||
| 4,380 | 4,832 | +452 | 24.26% | 270.00 | 623 | 631In the money | +8 | 24.28% |
| 2,765 | 3,582 | +817 | 24.22% | 280.00 | 623 | 625In the money | +2 | 23.41% |
| 2,438 | 2,330 | -108 | 24.52% | 290.00 | 57 | 57In the money | 0 | 23.29% |
| 1,423 | 1,685 | +262 | 24.93% | 300.00 | 6 | 6In the money | 0 | 23.79% |
| 5,630 | 5,643 | +13 | 24.91% | 310.00 | 0 | 0In the money | 0New | 20.86% |
| 269 | 272 | +3 | 27.85% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 147 | 148 | +1 | 29.59% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 160 | 163 | +3 | 31.52% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 75 | +1 | 33.33% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 31.07% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 38.09% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.76% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.07% | 75.00 | 1,043 | 1,043 | 0 | 94.72% |
| 0 | 0In the money | 0New | 120.29% | 80.00 | 380 | 380 | 0 | 97.65% |
| 0 | 0In the money | 0New | 122.63% | 85.00 | 43 | 43 | 0 | 91.93% |
| 0 | 0In the money | 0New | 112.89% | 90.00 | 61 | 61 | 0 | 102.74% |
| 0 | 0In the money | 0New | 108.27% | 95.00 | 50 | 50 | 0 | 97.88% |
| 29 | 29In the money | 0 | 88.68% | 100.00 | 78 | 78 | 0 | 84.63% |
| 13 | 13In the money | 0 | 93.38% | 105.00 | 187 | 187 | 0 | 88.91% |
| 17 | 17In the money | 0 | 91.51% | 110.00 | 159 | 163 | +4 | 67.59% |
| 0 | 0In the money | 0New | 87.84% | 115.00 | 1,266 | 1,266 | 0 | 57.15% |
| 14 | 14In the money | 0 | 86.13% | 120.00 | 275 | 275 | 0 | 69.69% |
| 46 | 46In the money | 0 | 79.03% | 125.00 | 263 | 263 | 0 | 73.45% |
| 41 | 41In the money | 0 | 77.00% | 130.00 | 712 | 712 | 0 | 60.32% |
| 461 | 461In the money | 0 | 68.32% | 135.00 | 478 | 478 | 0 | 66.55% |
| 127 | 127In the money | 0 | 70.53% | 140.00 | 667 | 667 | 0 | 63.40% |
| 108 | 108In the money | 0 | 63.48% | 145.00 | 273 | 273 | 0 | 57.65% |
| 204 | 196In the money | -8 | 63.09% | 150.00 | 913 | 913 | 0 | 42.29% |
| 316 | 316In the money | 0 | 58.00% | 155.00 | 590 | 590 | 0 | 53.66% |
| 474 | 474In the money | 0 | 55.30% | 160.00 | 1,331 | 1,331 | 0 | 48.56% |
| 510 | 510In the money | 0 | 54.49% | 165.00 | 959 | 959 | 0 | 43.14% |
| 506 | 504In the money | -2 | 50.34% | 170.00 | 1,120 | 1,120 | 0 | 39.25% |
| 337 | 337In the money | 0 | 45.12% | 175.00 | 423 | 421 | -2 | 36.53% |
| 1,397 | 1,397In the money | 0 | 44.75% | 180.00 | 1,098 | 1,098 | 0 | 37.12% |
| 3,246 | 3,245In the money | -1 | 40.25% | 185.00 | 788 | 788 | 0 | 32.41% |
| 1,891 | 1,890In the money | -1 | 38.73% | 190.00 | 1,297 | 1,297 | 0 | 31.88% |
| 211 | 211In the money | 0 | 36.76% | 195.00 | 947 | 947 | 0 | 30.90% |
| 1,455 | 1,453In the money | -2 | 34.69% | 200.00 | 3,578 | 3,572 | -6 | 30.03% |
| 2,910 | 2,910In the money | 0 | 33.01% | 210.00 | 2,818 | 2,808 | -10 | 27.43% |
| 840 | 841In the money | +1 | 31.07% | 220.00 | 4,313 | 4,331 | +18 | 26.93% |
| 2,106 | 2,108In the money | +2 | 28.04% | 230.00 | 2,876 | 2,927 | +51 | 25.70% |
| 2,455 | 2,468In the money | +13 | 26.62% | 240.00 | 3,194 | 3,202 | +8 | 25.08% |
| 3,714 | 3,930In the money | +216 | 25.06% | 250.00 | 3,329 | 3,402 | +73 | 24.51% |
| 3,571 | 3,559In the money | -12 | 24.31% | 260.00NEAREST ATM | 2,426 | 2,504 | +78 | 24.08% |
STOCK PRICE $262.97 | ||||||||
| 3,572 | 3,664 | +92 | 23.89% | 270.00 | 556 | 566In the money | +10 | 23.65% |
| 6,299 | 6,518 | +219 | 23.82% | 280.00 | 428 | 429In the money | +1 | 22.39% |
| 2,025 | 2,102 | +77 | 23.72% | 290.00 | 40 | 42In the money | +2 | 23.10% |
| 2,817 | 3,243 | +426 | 23.74% | 300.00 | 20 | 11In the money | -9 | 22.66% |
| 4,784 | 4,809 | +25 | 23.88% | 310.00 | 4 | 4In the money | 0 | 23.47% |
| 443 | 451 | +8 | 25.90% | 320.00 | 3 | 3In the money | 0 | 20.31% |
| 709 | 711 | +2 | 26.02% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 55 | -1 | 27.05% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 29.58% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 32.62% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 33.30% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 29.86% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 58.34% | 125.00 | 39 | 39 | 0 | 56.27% |
| 13 | 13In the money | 0 | 55.02% | 130.00 | 14 | 14 | 0 | 53.79% |
| 1 | 1In the money | 0 | 52.83% | 135.00 | 5 | 5 | 0 | 51.30% |
| 14 | 14In the money | 0 | 50.68% | 140.00 | 18 | 18 | 0 | 45.23% |
| 20 | 20In the money | 0 | 48.94% | 145.00 | 163 | 163 | 0 | 38.52% |
| 45 | 45In the money | 0 | 41.18% | 150.00 | 185 | 185 | 0 | 36.51% |
| 11 | 11In the money | 0 | 44.04% | 155.00 | 19 | 19 | 0 | 41.19% |
| 13 | 13In the money | 0 | 41.71% | 160.00 | 72 | 72 | 0 | 34.36% |
| 32 | 32In the money | 0 | 40.08% | 165.00 | 23 | 25 | +2 | 35.14% |
| 52 | 52In the money | 0 | 38.44% | 170.00 | 64 | 56 | -8 | 33.85% |
| 32 | 32In the money | 0 | 37.03% | 175.00 | 24 | 24 | 0 | 34.13% |
| 22 | 23In the money | +1 | 35.08% | 180.00 | 26 | 26 | 0 | 33.00% |
| 2,089 | 2,089In the money | 0 | 35.34% | 185.00 | 37 | 39 | +2 | 30.09% |
| 2,225 | 2,225In the money | 0 | 33.79% | 190.00 | 256 | 256 | 0 | 30.82% |
| 240 | 240In the money | 0 | 33.09% | 195.00 | 112 | 113 | +1 | 29.82% |
| 1,491 | 1,491In the money | 0 | 30.33% | 200.00 | 668 | 663 | -5 | 28.91% |
| 4,455 | 4,453In the money | -2 | 29.54% | 210.00 | 1,142 | 1,189 | +47 | 27.91% |
| 193 | 193In the money | 0 | 28.44% | 220.00 | 1,243 | 1,290 | +47 | 26.77% |
| 234 | 231In the money | -3 | 27.22% | 230.00 | 2,097 | 2,098 | +1 | 26.17% |
| 343 | 343In the money | 0 | 26.14% | 240.00 | 3,158 | 3,158 | 0 | 26.09% |
| 595 | 596In the money | +1 | 26.26% | 250.00 | 1,848 | 1,859 | +11 | 25.61% |
| 1,709 | 2,419In the money | +710 | 25.60% | 260.00NEAREST ATM | 883 | 880 | -3 | 25.24% |
STOCK PRICE $262.97 | ||||||||
| 715 | 723 | +8 | 24.92% | 270.00 | 770 | 772In the money | +2 | 24.23% |
| 1,463 | 1,521 | +58 | 24.93% | 280.00 | 399 | 402In the money | +3 | 24.39% |
| 2,509 | 2,517 | +8 | 24.99% | 290.00 | 35 | 35In the money | 0 | 24.47% |
| 1,688 | 1,795 | +107 | 24.83% | 300.00 | 26 | 26In the money | 0 | 24.38% |
| 1,161 | 1,165 | +4 | 25.30% | 310.00 | 7 | 7In the money | 0 | 23.48% |
| 1,123 | 1,123 | 0 | 24.53% | 320.00 | 0 | 0In the money | 0New | 23.62% |
| 152 | 151 | -1 | 25.41% | 330.00 | 0 | 0In the money | 0New | 22.73% |
| 145 | 144 | -1 | 25.78% | 340.00 | 0 | 0In the money | 0New | 19.61% |
| 238 | 235 | -3 | 26.11% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 60 | +3 | 26.32% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 24 | +4 | 27.27% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 237 | 236 | -1 | 27.30% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 12 | +1 | 28.26% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 215 | 0 | 29.08% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 34.37% | 165.00 | 539 | 539 | 0 | 34.19% |
| 2 | 2In the money | 0 | 34.22% | 170.00 | 4 | 4 | 0 | 33.10% |
| 2 | 2In the money | 0 | 32.95% | 175.00 | 6 | 6 | 0 | 32.13% |
| 2 | 2In the money | 0 | 33.93% | 180.00 | 8 | 8 | 0 | 31.84% |
| 2,000 | 2,000In the money | 0 | 33.39% | 185.00 | 14 | 14 | 0 | 31.24% |
| 1,002 | 1,002In the money | 0 | 32.85% | 190.00 | 10 | 10 | 0 | 30.48% |
| 26 | 26In the money | 0 | 31.94% | 195.00 | 5 | 6 | +1 | 29.75% |
| 40 | 40In the money | 0 | 31.24% | 200.00 | 127 | 127 | 0 | 28.42% |
| 16 | 16In the money | 0 | 29.97% | 210.00 | 108 | 111 | +3 | 28.04% |
| 3 | 3In the money | 0 | 27.89% | 220.00 | 451 | 452 | +1 | 27.02% |
| 19 | 19In the money | 0 | 27.84% | 230.00 | 506 | 512 | +6 | 26.87% |
| 33 | 32In the money | -1 | 26.95% | 240.00 | 224 | 230 | +6 | 26.31% |
| 33 | 31In the money | -2 | 26.43% | 250.00 | 260 | 267 | +7 | 25.56% |
| 35 | 47In the money | +12 | 26.18% | 260.00NEAREST ATM | 96 | 112 | +16 | 25.25% |
STOCK PRICE $262.97 | ||||||||
| 127 | 151 | +24 | 25.92% | 270.00 | 58 | 148In the money | +90 | 24.63% |
| 85 | 88 | +3 | 25.29% | 280.00 | 8 | 10In the money | +2 | 24.31% |
| 638 | 647 | +9 | 24.70% | 290.00 | 35 | 35In the money | 0 | 24.16% |
| 279 | 282 | +3 | 25.40% | 300.00 | 5 | 5In the money | 0 | 24.05% |
| 121 | 122 | +1 | 24.76% | 310.00 | 3 | 3In the money | 0 | 24.07% |
| 31 | 47 | +16 | 25.28% | 320.00 | 0 | 0In the money | 0New | 23.92% |
| 8 | 23 | +15 | 25.46% | 330.00 | 0 | 0In the money | 0New | 22.14% |
| 5 | 5 | 0 | 25.28% | 340.00 | 0 | 0In the money | 0New | 22.94% |
| 11 | 11 | 0 | 26.23% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 26.31% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 12 | +4 | 26.76% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 5 | +2 | 27.15% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.20% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 27.93% | 400.00 | 1 | 1In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.68% | 110.00 | 50 | 50 | 0 | 42.11% |
| 0 | 0In the money | 0New | 50.67% | 115.00 | 9 | 9 | 0 | 44.34% |
| 2 | 2In the money | 0 | 45.98% | 120.00 | 16 | 16 | 0 | 45.06% |
| 0 | 0In the money | 0New | 45.01% | 125.00 | 19 | 19 | 0 | 43.42% |
| 40 | 40In the money | 0 | 43.94% | 130.00 | 83 | 83 | 0 | 39.20% |
| 1 | 1In the money | 0 | 42.77% | 135.00 | 86 | 86 | 0 | 35.05% |
| 4 | 4In the money | 0 | 40.57% | 140.00 | 289 | 289 | 0 | 37.39% |
| 5 | 5In the money | 0 | 39.34% | 145.00 | 177 | 169 | -8 | 37.92% |
| 24 | 24In the money | 0 | 36.99% | 150.00 | 742 | 728 | -14 | 36.09% |
| 82 | 82In the money | 0 | 36.57% | 155.00 | 1 | 1 | 0 | 34.69% |
| 73 | 73In the money | 0 | 35.68% | 160.00 | 47 | 47 | 0 | 32.05% |
| 143 | 143In the money | 0 | 34.69% | 165.00 | 4 | 4 | 0 | 32.76% |
| 32 | 32In the money | 0 | 34.85% | 170.00 | 166 | 166 | 0 | 32.19% |
| 257 | 257In the money | 0 | 33.45% | 175.00 | 36 | 36 | 0 | 31.58% |
| 75 | 75In the money | 0 | 32.67% | 180.00 | 79 | 79 | 0 | 30.26% |
| 844 | 844In the money | 0 | 32.06% | 185.00 | 130 | 130 | 0 | 30.51% |
| 1,553 | 1,553In the money | 0 | 31.57% | 190.00 | 165 | 165 | 0 | 29.78% |
| 857 | 857In the money | 0 | 30.89% | 195.00 | 135 | 135 | 0 | 29.23% |
| 121 | 121In the money | 0 | 30.21% | 200.00 | 518 | 520 | +2 | 29.00% |
| 302 | 302In the money | 0 | 29.28% | 210.00 | 826 | 819 | -7 | 27.51% |
| 277 | 277In the money | 0 | 28.16% | 220.00 | 956 | 951 | -5 | 26.87% |
| 828 | 828In the money | 0 | 27.81% | 230.00 | 2,053 | 2,053 | 0 | 26.34% |
| 199 | 199In the money | 0 | 26.76% | 240.00 | 564 | 564 | 0 | 25.85% |
| 1,400 | 1,401In the money | +1 | 26.27% | 250.00 | 951 | 985 | +34 | 25.72% |
| 612 | 594In the money | -18 | 26.19% | 260.00NEAREST ATM | 1,325 | 1,324 | -1 | 25.68% |
STOCK PRICE $262.97 | ||||||||
| 400 | 392 | -8 | 25.80% | 270.00 | 591 | 618In the money | +27 | 25.16% |
| 1,005 | 999 | -6 | 25.28% | 280.00 | 201 | 201In the money | 0 | 24.67% |
| 711 | 711 | 0 | 25.26% | 290.00 | 63 | 63In the money | 0 | 24.62% |
| 912 | 910 | -2 | 25.18% | 300.00 | 2 | 2In the money | 0 | 24.31% |
| 238 | 241 | +3 | 25.08% | 310.00 | 1 | 1In the money | 0 | 24.20% |
| 172 | 172 | 0 | 25.10% | 320.00 | 10 | 10In the money | 0 | 24.27% |
| 124 | 123 | -1 | 24.99% | 330.00 | 0 | 0In the money | 0New | 25.01% |
| 43 | 42 | -1 | 24.78% | 340.00 | 1 | 1In the money | 0 | 23.99% |
| 398 | 398 | 0 | 25.04% | 350.00 | 0 | 0In the money | 0New | 22.74% |
| 30 | 30 | 0 | 25.39% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 26.07% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 26.20% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 26.44% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 26.79% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 26.46% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 39.39% | 135.00 | 11 | 11 | 0 | 34.63% |
| 0 | 0In the money | 0New | 38.15% | 140.00 | 0 | 0 | 0New | 36.68% |
| 0 | 0In the money | 0New | 37.44% | 145.00 | 0 | 0 | 0New | 36.42% |
| 0 | 0In the money | 0New | 35.32% | 150.00 | 2 | 2 | 0 | 35.19% |
| 0 | 0In the money | 0New | 34.71% | 155.00 | 0 | 0 | 0New | 33.82% |
| 0 | 0In the money | 0New | 33.94% | 160.00 | 1 | 1 | 0 | 32.25% |
| 0 | 0In the money | 0New | 32.73% | 165.00 | 2 | 2 | 0 | 30.42% |
| 1 | 1In the money | 0 | 32.18% | 170.00 | 151 | 151 | 0 | 30.84% |
| 3 | 3In the money | 0 | 31.66% | 175.00 | 12 | 12 | 0 | 29.03% |
| 169 | 169In the money | 0 | 31.10% | 180.00 | 154 | 154 | 0 | 29.42% |
| 46 | 46In the money | 0 | 30.92% | 185.00 | 22 | 22 | 0 | 28.33% |
| 172 | 172In the money | 0 | 30.22% | 190.00 | 33 | 33 | 0 | 29.13% |
| 50 | 50In the money | 0 | 29.55% | 195.00 | 225 | 225 | 0 | 28.24% |
| 27 | 27In the money | 0 | 29.21% | 200.00 | 135 | 135 | 0 | 27.76% |
| 31 | 31In the money | 0 | 28.36% | 210.00 | 313 | 320 | +7 | 27.77% |
| 18 | 18In the money | 0 | 27.74% | 220.00 | 90 | 90 | 0 | 26.66% |
| 18 | 20In the money | +2 | 27.32% | 230.00 | 120 | 129 | +9 | 26.38% |
| 16 | 17In the money | +1 | 26.60% | 240.00 | 196 | 196 | 0 | 26.47% |
| 98 | 98In the money | 0 | 26.20% | 250.00 | 158 | 160 | +2 | 25.68% |
| 48 | 49In the money | +1 | 25.93% | 260.00NEAREST ATM | 429 | 432 | +3 | 25.66% |
STOCK PRICE $262.97 | ||||||||
| 75 | 75 | 0 | 25.70% | 270.00 | 198 | 270In the money | +72 | 25.15% |
| 583 | 657 | +74 | 25.63% | 280.00 | 25 | 130In the money | +105 | 24.94% |
| 337 | 324 | -13 | 25.04% | 290.00 | 22 | 22In the money | 0 | 24.85% |
| 234 | 233 | -1 | 25.25% | 300.00 | 0 | 5In the money | +5New | 24.63% |
| 131 | 132 | +1 | 24.47% | 310.00 | 0 | 0In the money | 0New | 24.44% |
| 69 | 69 | 0 | 24.77% | 320.00 | 0 | 0In the money | 0New | 24.69% |
| 6 | 6 | 0 | 24.82% | 330.00 | 0 | 0In the money | 0New | 23.83% |
| 56 | 56 | 0 | 24.78% | 340.00 | 0 | 1In the money | +1New | 23.41% |
| 0 | 1 | +1New | 24.86% | 350.00 | 0 | 0In the money | 0New | 24.46% |
| 2 | 2 | 0 | 24.94% | 360.00 | 0 | 0In the money | 0New | 22.89% |
| 10 | 10 | 0 | 24.79% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 25.10% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.50% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.33% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 25.62% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.88% | 90.00 | 30 | 30 | 0 | 40.17% |
| 10 | 10In the money | 0 | 49.65% | 95.00 | 2 | 2 | 0 | 46.49% |
| 0 | 0In the money | 0New | 44.55% | 100.00 | 29 | 29 | 0 | 44.77% |
| 0 | 0In the money | 0New | 39.82% | 105.00 | 8 | 8 | 0 | 43.05% |
| 0 | 0In the money | 0New | 42.30% | 110.00 | 10 | 10 | 0 | 41.39% |
| 1 | 1In the money | 0 | 39.71% | 115.00 | 30 | 30 | 0 | 40.96% |
| 4 | 4In the money | 0 | 39.45% | 120.00 | 38 | 38 | 0 | 34.65% |
| 4 | 4In the money | 0 | 39.10% | 125.00 | 24 | 24 | 0 | 33.96% |
| 6 | 6In the money | 0 | 36.63% | 130.00 | 52 | 52 | 0 | 35.87% |
| 5 | 5In the money | 0 | 36.38% | 135.00 | 21 | 21 | 0 | 32.96% |
| 5 | 5In the money | 0 | 35.74% | 140.00 | 39 | 39 | 0 | 32.10% |
| 23 | 23In the money | 0 | 35.15% | 145.00 | 24 | 24 | 0 | 30.96% |
| 6 | 6In the money | 0 | 33.32% | 150.00 | 38 | 48 | +10 | 31.57% |
| 17 | 17In the money | 0 | 32.75% | 155.00 | 22 | 35 | +13 | 31.36% |
| 23 | 23In the money | 0 | 32.07% | 160.00 | 24 | 24 | 0 | 30.63% |
| 17 | 17In the money | 0 | 31.14% | 165.00 | 13 | 13 | 0 | 30.21% |
| 40 | 40In the money | 0 | 30.83% | 170.00 | 38 | 38 | 0 | 29.65% |
| 332 | 332In the money | 0 | 30.96% | 175.00 | 78 | 78 | 0 | 29.44% |
| 170 | 170In the money | 0 | 30.27% | 180.00 | 23 | 23 | 0 | 28.91% |
| 32 | 32In the money | 0 | 29.74% | 185.00 | 328 | 328 | 0 | 28.81% |
| 76 | 76In the money | 0 | 29.24% | 190.00 | 132 | 132 | 0 | 28.44% |
| 51 | 51In the money | 0 | 29.00% | 195.00 | 118 | 118 | 0 | 28.15% |
| 263 | 263In the money | 0 | 28.50% | 200.00 | 273 | 273 | 0 | 27.55% |
| 207 | 207In the money | 0 | 27.98% | 210.00 | 250 | 250 | 0 | 27.45% |
| 132 | 132In the money | 0 | 27.05% | 220.00 | 279 | 279 | 0 | 26.99% |
| 71 | 69In the money | -2 | 27.04% | 230.00 | 528 | 528 | 0 | 26.44% |
| 360 | 360In the money | 0 | 26.80% | 240.00 | 519 | 518 | -1 | 26.05% |
| 371 | 371In the money | 0 | 26.29% | 250.00 | 516 | 517 | +1 | 25.71% |
| 232 | 232In the money | 0 | 26.14% | 260.00NEAREST ATM | 131 | 131 | 0 | 25.49% |
STOCK PRICE $262.97 | ||||||||
| 159 | 146 | -13 | 26.01% | 270.00 | 251 | 251In the money | 0 | 25.30% |
| 554 | 555 | +1 | 25.74% | 280.00 | 162 | 162In the money | 0 | 25.16% |
| 216 | 216 | 0 | 25.32% | 290.00 | 82 | 82In the money | 0 | 25.14% |
| 132 | 132 | 0 | 25.43% | 300.00 | 2 | 2In the money | 0 | 24.51% |
| 578 | 578 | 0 | 24.68% | 310.00 | 2 | 2In the money | 0 | 24.99% |
| 206 | 206 | 0 | 24.80% | 320.00 | 0 | 0In the money | 0New | 24.52% |
| 282 | 283 | +1 | 25.18% | 330.00 | 1 | 1In the money | 0 | 24.15% |
| 10 | 11 | +1 | 24.67% | 340.00 | 0 | 0In the money | 0New | 24.76% |
| 414 | 409 | -5 | 24.83% | 350.00 | 0 | 0In the money | 0New | 24.81% |
| 27 | 28 | +1 | 25.13% | 360.00 | 32 | 32In the money | 0 | 24.59% |
| 4 | 4 | 0 | 25.22% | 370.00 | 0 | 0In the money | 0New | 24.80% |
| 3 | 3 | 0 | 24.70% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 24.77% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 202 | 0 | 24.86% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 24.91% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 50.87% | 90.00 | 90 | 90 | 0 | 39.89% |
| 0 | 0In the money | 0New | 40.52% | 95.00 | 21 | 21 | 0 | 53.64% |
| 2 | 2In the money | 0 | 36.43% | 100.00 | 33 | 33 | 0 | 43.50% |
| 0 | 0In the money | 0New | 36.59% | 105.00 | 15 | 15 | 0 | 48.54% |
| 0 | 0In the money | 0New | 40.65% | 110.00 | 43 | 43 | 0 | 46.48% |
| 2 | 2In the money | 0 | 39.08% | 115.00 | 18 | 18 | 0 | 44.57% |
| 4 | 4In the money | 0 | 37.70% | 120.00 | 27 | 27 | 0 | 42.70% |
| 4 | 4In the money | 0 | 35.16% | 125.00 | 49 | 49 | 0 | 35.85% |
| 4 | 4In the money | 0 | 35.76% | 130.00 | 26 | 26 | 0 | 32.71% |
| 0 | 0In the money | 0New | 35.07% | 135.00 | 18 | 18 | 0 | 32.31% |
| 10 | 10In the money | 0 | 34.12% | 140.00 | 77 | 77 | 0 | 30.35% |
| 6 | 6In the money | 0 | 34.29% | 145.00 | 27 | 27 | 0 | 29.07% |
| 33 | 33In the money | 0 | 33.07% | 150.00 | 143 | 143 | 0 | 32.96% |
| 8 | 8In the money | 0 | 32.37% | 155.00 | 39 | 39 | 0 | 34.29% |
| 52 | 52In the money | 0 | 31.77% | 160.00 | 763 | 766 | +3 | 29.94% |
| 109 | 109In the money | 0 | 31.13% | 165.00 | 23 | 23 | 0 | 32.33% |
| 97 | 97In the money | 0 | 30.73% | 170.00 | 73 | 73 | 0 | 31.16% |
| 265 | 265In the money | 0 | 30.54% | 175.00 | 737 | 737 | 0 | 30.31% |
| 186 | 186In the money | 0 | 30.26% | 180.00 | 360 | 363 | +3 | 29.80% |
| 25 | 25In the money | 0 | 29.47% | 185.00 | 372 | 372 | 0 | 28.92% |
| 109 | 109In the money | 0 | 29.13% | 190.00 | 475 | 473 | -2 | 29.32% |
| 47 | 47In the money | 0 | 29.03% | 195.00 | 163 | 163 | 0 | 28.27% |
| 540 | 535In the money | -5 | 29.08% | 200.00 | 130 | 130 | 0 | 27.96% |
| 268 | 267In the money | -1 | 27.98% | 210.00 | 271 | 271 | 0 | 27.92% |
| 2,358 | 2,369In the money | +11 | 27.44% | 220.00 | 191 | 250 | +59 | 26.83% |
| 275 | 325In the money | +50 | 27.16% | 230.00 | 1,639 | 1,639 | 0 | 26.92% |
| 470 | 470In the money | 0 | 26.83% | 240.00 | 297 | 297 | 0 | 26.24% |
| 813 | 813In the money | 0 | 26.72% | 250.00 | 960 | 960 | 0 | 26.06% |
| 615 | 621In the money | +6 | 26.25% | 260.00NEAREST ATM | 511 | 511 | 0 | 25.66% |
STOCK PRICE $262.97 | ||||||||
| 756 | 756 | 0 | 26.10% | 270.00 | 689 | 689In the money | 0 | 25.62% |
| 1,085 | 1,085 | 0 | 25.83% | 280.00 | 9 | 9In the money | 0 | 25.50% |
| 1,193 | 1,193 | 0 | 25.65% | 290.00 | 13 | 13In the money | 0 | 25.05% |
| 1,125 | 1,182 | +57 | 25.29% | 300.00 | 27 | 27In the money | 0 | 24.98% |
| 539 | 539 | 0 | 25.33% | 310.00 | 1 | 1In the money | 0 | 24.67% |
| 274 | 281 | +7 | 25.22% | 320.00 | 0 | 0In the money | 0New | 24.84% |
| 425 | 435 | +10 | 25.20% | 330.00 | 8 | 8In the money | 0 | 24.51% |
| 413 | 413 | 0 | 24.92% | 340.00 | 1 | 1In the money | 0 | 24.92% |
| 323 | 323 | 0 | 25.12% | 350.00 | 0 | 0In the money | 0New | 24.82% |
| 307 | 307 | 0 | 25.02% | 360.00 | 1 | 1In the money | 0 | 24.84% |
| 1 | 1 | 0 | 25.33% | 370.00 | 0 | 0In the money | 0New | 24.92% |
| 1 | 1 | 0 | 25.14% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 201 | 201 | 0 | 24.33% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 24.94% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 25.19% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 34.29% | 125.00 | 65 | 65 | 0 | 31.71% |
| 7 | 7In the money | 0 | 33.47% | 130.00 | 2 | 2 | 0 | 33.19% |
| 0 | 0In the money | 0New | 32.97% | 135.00 | 16 | 16 | 0 | 32.46% |
| 0 | 0In the money | 0New | 32.30% | 140.00 | 8 | 8 | 0 | 32.10% |
| 19 | 19In the money | 0 | 32.02% | 145.00 | 7 | 7 | 0 | 31.29% |
| 5 | 5In the money | 0 | 31.52% | 150.00 | 24 | 23 | -1 | 30.81% |
| 5 | 5In the money | 0 | 31.65% | 155.00 | 9 | 9 | 0 | 30.07% |
| 17 | 17In the money | 0 | 30.93% | 160.00 | 21 | 21 | 0 | 28.91% |
| 15 | 15In the money | 0 | 30.76% | 165.00 | 36 | 36 | 0 | 29.01% |
| 52 | 52In the money | 0 | 29.60% | 170.00 | 18 | 70 | +52 | 29.39% |
| 87 | 87In the money | 0 | 29.86% | 175.00 | 31 | 31 | 0 | 28.41% |
| 303 | 303In the money | 0 | 29.65% | 180.00 | 18 | 18 | 0 | 29.38% |
| 11 | 11In the money | 0 | 29.01% | 185.00 | 6 | 6 | 0 | 28.49% |
| 37 | 37In the money | 0 | 28.84% | 190.00 | 24 | 24 | 0 | 28.20% |
| 29 | 29In the money | 0 | 28.60% | 195.00 | 61 | 61 | 0 | 27.51% |
| 67 | 67In the money | 0 | 28.32% | 200.00 | 26 | 20 | -6 | 28.13% |
| 98 | 98In the money | 0 | 27.78% | 210.00 | 90 | 90 | 0 | 27.34% |
| 90 | 90In the money | 0 | 27.24% | 220.00 | 304 | 304 | 0 | 26.52% |
| 153 | 154In the money | +1 | 27.05% | 230.00 | 61 | 58 | -3 | 26.40% |
| 102 | 102In the money | 0 | 26.80% | 240.00 | 36 | 36 | 0 | 26.11% |
| 71 | 71In the money | 0 | 26.43% | 250.00 | 222 | 222 | 0 | 26.04% |
| 96 | 93In the money | -3 | 26.16% | 260.00NEAREST ATM | 1,173 | 1,173 | 0 | 26.23% |
STOCK PRICE $262.97 | ||||||||
| 560 | 560 | 0 | 25.79% | 270.00 | 109 | 109In the money | 0 | 25.49% |
| 139 | 140 | +1 | 25.72% | 280.00 | 182 | 182In the money | 0 | 25.23% |
| 241 | 241 | 0 | 25.33% | 290.00 | 81 | 81In the money | 0 | 25.23% |
| 76 | 74 | -2 | 25.18% | 300.00 | 28 | 28In the money | 0 | 24.84% |
| 9 | 9 | 0 | 24.95% | 310.00 | 0 | 0In the money | 0New | 24.73% |
| 32 | 32 | 0 | 24.77% | 320.00 | 0 | 0In the money | 0New | 24.71% |
| 36 | 36 | 0 | 24.23% | 330.00 | 1 | 1In the money | 0 | 24.88% |
| 19 | 19 | 0 | 24.38% | 340.00 | 0 | 0In the money | 0New | 24.75% |
| 25 | 25 | 0 | 24.31% | 350.00 | 0 | 0In the money | 0New | 24.74% |
| 152 | 152 | 0 | 24.27% | 360.00 | 0 | 0In the money | 0New | 24.66% |
| 7 | 7 | 0 | 24.28% | 370.00 | 0 | 0In the money | 0New | 24.94% |
| 7 | 7 | 0 | 24.23% | 380.00 | 0 | 0In the money | 0New | 25.92% |
| 6 | 6 | 0 | 24.22% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 24 | +2 | 24.58% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.47% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$262.97Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.12% | 125.00 | 0 | 0 | 0New | 32.32% |
| 1 | 1In the money | 0 | 34.09% | 130.00 | 0 | 0 | 0New | 33.43% |
| 3 | 3In the money | 0 | 32.93% | 135.00 | 16 | 16 | 0 | 33.10% |
| 1 | 1In the money | 0 | 32.50% | 140.00 | 1 | 1 | 0 | 31.35% |
| 0 | 0In the money | 0New | 31.86% | 145.00 | 1 | 1 | 0 | 30.67% |
| 0 | 0In the money | 0New | 31.64% | 150.00 | 3 | 3 | 0 | 31.40% |
| 0 | 0In the money | 0New | 31.25% | 155.00 | 9 | 9 | 0 | 30.31% |
| 1 | 1In the money | 0 | 30.84% | 160.00 | 17 | 17 | 0 | 29.98% |
| 1 | 1In the money | 0 | 30.33% | 165.00 | 9 | 9 | 0 | 29.56% |
| 14 | 14In the money | 0 | 29.77% | 170.00 | 12 | 74 | +62 | 29.50% |
| 14 | 14In the money | 0 | 29.71% | 175.00 | 4 | 6 | +2 | 28.31% |
| 7 | 7In the money | 0 | 29.62% | 180.00 | 1 | 1 | 0 | 29.54% |
| 195 | 195In the money | 0 | 29.27% | 185.00 | 51 | 51 | 0 | 28.53% |
| 23 | 23In the money | 0 | 28.51% | 190.00 | 2 | 2 | 0 | 28.28% |
| 3 | 3In the money | 0 | 28.48% | 195.00 | 2 | 2 | 0 | 28.02% |
| 43 | 43In the money | 0 | 28.16% | 200.00 | 127 | 127 | 0 | 27.32% |
| 16 | 16In the money | 0 | 27.56% | 210.00 | 86 | 86 | 0 | 27.74% |
| 7 | 7In the money | 0 | 27.19% | 220.00 | 150 | 150 | 0 | 27.18% |
| 47 | 46In the money | -1 | 27.00% | 230.00 | 0 | 0 | 0New | 26.66% |
| 23 | 24In the money | +1 | 26.78% | 240.00 | 19 | 19 | 0 | 26.44% |
| 18 | 19In the money | +1 | 26.40% | 250.00 | 41 | 41 | 0 | 26.25% |
| 8 | 8In the money | 0 | 26.38% | 260.00NEAREST ATM | 7 | 9 | +2 | 25.86% |
STOCK PRICE $262.97 | ||||||||
| 13 | 8 | -5 | 25.55% | 270.00 | 5 | 5In the money | 0 | 25.74% |
| 12 | 17 | +5 | 25.61% | 280.00 | 1 | 1In the money | 0 | 25.00% |
| 38 | 38 | 0 | 25.20% | 290.00 | 0 | 0In the money | 0New | 25.16% |
| 5 | 7 | +2 | 25.01% | 300.00 | 0 | 0In the money | 0New | 24.73% |
| 0 | 0 | 0New | 24.85% | 310.00 | 0 | 0In the money | 0New | 25.02% |
| 1 | 1 | 0 | 24.68% | 320.00 | 0 | 0In the money | 0New | 24.75% |
| 3 | 3 | 0 | 24.44% | 330.00 | 0 | 0In the money | 0New | 25.19% |
| 154 | 154 | 0 | 24.29% | 340.00 | 0 | 0In the money | 0New | 24.29% |
| 151 | 188 | +37 | 24.06% | 350.00 | 0 | 0In the money | 0New | 24.58% |
| 21 | 21 | 0 | 24.22% | 360.00 | 0 | 0In the money | 0New | 24.46% |
| 0 | 0 | 0New | 24.22% | 370.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 4 | +4New | 24.15% | 380.00 | 0 | 0In the money | 0New | 25.03% |
| 0 | 0 | 0New | 24.22% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 11 | +1 | 24.61% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days