OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SEDG

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $32.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
904 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 587.93% 20.00 51 77 +26 378.55%
3 4In the money +1 0.00% 21.00 11 46 +35 396.18%
3 4In the money +1 459.52% 22.00 0 0 0New 394.48%
6 4In the money -2 432.24% 23.00 291 292 +1 260.06%
5 58In the money +53 538.23% 24.00 67 80 +13 274.19%
10 67In the money +57 0.00% 25.00 937 937 0 221.73%
2 7In the money +5 284.42% 25.50 8 14 +6 247.58%
6 7In the money +1 0.00% 26.00 530 530 0 219.54%
7 7In the money 0 0.00% 26.50 19 18 -1 220.34%
11 14In the money +3 0.00% 27.00 115 115 0 208.56%
4 7In the money +3 0.00% 27.50 35 35 0 199.72%
1 3In the money +2 292.97% 28.00 288 243 -45 153.72%
0 1In the money +1New 0.00% 28.50 72 49 -23 198.41%
0 2In the money +2New 145.15% 29.00 140 96 -44 134.02%
16 15In the money -1 0.00% 29.50 102 107 +5 128.74%
25 14In the money -11 92.65% 30.00 104 147 +43 104.05%
25 10In the money -15 92.04% 30.50 153 157 +4 141.03%
65 64In the money -1 109.44% 31.00 88 193 +105 96.69%
127 124In the money -3 137.22% 31.50 10 13 +3 110.90%
716 729In the money +13 76.53% 32.00 36 35 -1 105.07%
46 82In the money +36 75.00% 32.50 16 19 +3 87.32%
STOCK PRICE $32.80
202 219 +17 93.70% 33.00NEAREST ATM 117 94In the money -23 118.21%
55 196 +141 93.26% 33.50 4 10In the money +6 91.82%
82 973 +891 88.15% 34.00 17 14In the money -3 95.06%
28 62 +34 104.10% 34.50 10 9In the money -1 177.73%
314 469 +155 113.02% 35.00 31 31In the money 0 213.50%
41 58 +17 112.53% 35.50 2 4In the money +2 123.11%
141 163 +22 120.73% 36.00 13 10In the money -3 153.52%
23 26 +3 152.97% 36.50 14 5In the money -9 234.77%
80 165 +85 180.74% 37.00 10 7In the money -3 316.64%
31 27 -4 190.80% 37.50 3 5In the money +2 335.31%
122 296 +174 204.66% 38.00 4 7In the money +3 275.55%
2 3 +1 180.81% 38.50 3 2In the money -1 332.88%
17 24 +7 174.76% 39.00 10 10In the money 0 300.75%
53 254 +201 187.79% 40.00 36 67In the money +31 247.99%
12 11 -1 202.47% 41.00 4 7In the money +3 281.59%
35 43 +8 215.15% 42.00 12 11In the money -1 362.78%
12 12 0 320.80% 43.00 0 0In the money 0New 336.72%
2,011 2,023 +12 249.48% 44.00 1 1In the money 0 347.64%
39 61 +22 265.78% 45.00 0 0In the money 0New 482.75%
0 1 +1New 526.06% 50.00 0 0In the money 0New 630.64%
Oct 30, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 238.32% 20.00 7 7 0 242.80%
0 0In the money 0New 214.51% 21.00 1 2 +1 208.31%
0 0In the money 0New 196.16% 22.00 23 23 0 144.93%
0 0In the money 0New 0.00% 23.00 15 15 0 189.52%
0 0In the money 0New 161.97% 23.50 0 0 0New 181.33%
0 0In the money 0New 0.00% 24.00 45 45 0 169.92%
0 0In the money 0New 141.75% 24.50 0 2 +2New 160.08%
0 0In the money 0New 0.00% 25.00 67 68 +1 124.04%
0 0In the money 0New 129.95% 25.50 0 1 +1New 139.06%
0 0In the money 0New 0.00% 26.00 23 22 -1 99.35%
0 0In the money 0New 83.69% 26.50 4 8 +4 125.44%
0 0In the money 0New 88.33% 27.00 3,016 3,015 -1 95.78%
0 0In the money 0New 89.60% 27.50 22 22 0 101.24%
1 1In the money 0 0.00% 28.00 90 70 -20 97.57%
0 0In the money 0New 87.25% 28.50 225 225 0 94.82%
3 3In the money 0 79.70% 29.00 88 91 +3 90.48%
14 14In the money 0 77.12% 29.50 38 38 0 89.58%
60 55In the money -5 58.95% 30.00 193 192 -1 89.98%
108 101In the money -7 92.40% 30.50 95 95 0 92.84%
75 75In the money 0 75.59% 31.00 26 47 +21 92.84%
133 132In the money -1 90.44% 31.50 19 25 +6 85.21%
44 53In the money +9 90.89% 32.00 168 151 -17 90.97%
49 42In the money -7 85.95% 32.50 39 44 +5 89.13%
STOCK PRICE $32.80
99 122 +23 79.22% 33.00NEAREST ATM 31 71In the money +40 92.10%
34 40 +6 91.31% 33.50 3 13In the money +10 96.45%
102 226 +124 78.74% 34.00 8 8In the money 0 91.46%
10 22 +12 82.60% 34.50 5 10In the money +5 88.39%
127 393 +266 88.01% 35.00 44 46In the money +2 96.93%
3 19 +16 81.98% 35.50 5 5In the money 0 98.81%
145 165 +20 83.13% 36.00 12 11In the money -1 100.74%
20 52 +32 86.01% 36.50 2 2In the money 0 105.00%
50 66 +16 86.10% 37.00 5 5In the money 0 97.43%
1 25 +24 82.26% 37.50 3 3In the money 0 113.76%
167 194 +27 87.32% 38.00 13 13In the money 0 116.72%
0 3 +3New 86.07% 38.50 0 0In the money 0New 117.54%
41 41 0 93.02% 39.00 5 5In the money 0 123.28%
0 0 0New 95.30% 39.50 0 0In the money 0New 123.17%
253 264 +11 92.44% 40.00 2 3In the money +1 109.02%
2,004 2,006 +2 114.95% 41.00 14 12In the money -2 134.59%
169 171 +2 114.53% 42.00 0 0In the money 0New 132.58%
6 6 0 120.65% 43.00 1 1In the money 0 172.18%
102 102 0 130.42% 44.00 1 1In the money 0 157.42%
54 56 +2 131.26% 45.00 0 0In the money 0New 190.42%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 157.09% 20.00 15 87 +72 151.08%
0 0In the money 0New 147.86% 21.00 15 16 +1 153.51%
0 0In the money 0New 144.80% 22.00 9 37 +28 135.19%
0 0In the money 0New 134.60% 23.00 387 387 0 121.66%
0 0In the money 0New 131.44% 24.00 9 14 +5 131.34%
0 0In the money 0New 130.35% 25.00 72 124 +52 128.72%
0 0In the money 0New 128.60% 26.00 169 579 +410 122.59%
0 0In the money 0New 126.23% 27.00 65 246 +181 121.58%
0 0In the money 0New 125.67% 27.50 360 361 +1 123.99%
0 0In the money 0New 125.81% 28.00 37 77 +40 123.98%
0 0In the money 0New 125.36% 28.50 8 8 0 125.54%
1 0In the money -1 115.13% 29.00 15 15 0 122.50%
0 14In the money +14New 124.00% 29.50 0 0 0New 124.87%
13 12In the money -1 123.13% 30.00 25 67 +42 117.38%
0 0In the money 0New 122.79% 30.50 1 1 0 119.31%
8 8In the money 0 123.97% 31.00 9 10 +1 113.96%
0 0In the money 0New 113.79% 31.50 0 0 0New 123.29%
2 15In the money +13 120.85% 32.00 141 151 +10 123.84%
0 0In the money 0New 123.98% 32.50 540 1,085 +545 124.67%
STOCK PRICE $32.80
33 43 +10 122.82% 33.00NEAREST ATM 7 47In the money +40 117.47%
0 3 +3New 123.45% 33.50 0 0In the money 0New 113.84%
37 37 0 121.97% 34.00 8 8In the money 0 120.66%
1 2 +1 118.37% 34.50 0 0In the money 0New 120.46%
60 69 +9 122.99% 35.00 2 2In the money 0 120.79%
0 3 +3New 124.80% 35.50 0 0In the money 0New 120.70%
15 24 +9 117.00% 36.00 0 0In the money 0New 120.22%
0 0 0New 124.84% 36.50 0 0In the money 0New 121.28%
30 61 +31 116.20% 37.00 11 12In the money +1 126.96%
0 0 0New 117.86% 37.50 0 0In the money 0New 119.32%
48 48 0 119.63% 38.00 1 1In the money 0 126.55%
1 1 0 121.56% 38.50 0 0In the money 0New 118.88%
24 32 +8 117.28% 39.00 0 0In the money 0New 131.14%
93 103 +10 121.94% 40.00 1 1In the money 0 131.54%
56 58 +2 117.29% 41.00 12 12In the money 0 119.69%
23 24 +1 116.02% 42.00 0 0In the money 0New 119.32%
33 44 +11 120.02% 43.00 10 10In the money 0 119.14%
36 90 +54 123.29% 45.00 5 4In the money -1 142.83%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.06% 20.00 4 52 +48 118.99%
0 0In the money 0New 135.58% 21.00 3 30 +27 125.50%
0 0In the money 0New 97.29% 22.00 6 57 +51 122.69%
0 0In the money 0New 121.27% 23.00 20 114 +94 114.82%
2 2In the money 0 120.38% 24.00 25 25 0 117.38%
2 1In the money -1 116.22% 25.00 36 36 0 117.06%
1 1In the money 0 113.57% 26.00 1 1 0 104.54%
2 2In the money 0 110.71% 27.00 7 7 0 110.56%
2 2In the money 0 109.61% 28.00 20 20 0 111.95%
3 3In the money 0 117.13% 29.00 7 7 0 105.91%
11 11In the money 0 120.28% 30.00 14 14 0 102.54%
9 9In the money 0 110.08% 31.00 18 18 0 109.96%
15 14In the money -1 110.36% 32.00 7 7 0 106.62%
STOCK PRICE $32.80
22 22 0 104.01% 33.00NEAREST ATM 1 1In the money 0 103.86%
13 13 0 111.93% 34.00 0 0In the money 0New 106.09%
14 19 +5 108.09% 35.00 1 1In the money 0 106.98%
4 4 0 108.29% 36.00 2 2In the money 0 105.80%
0 0 0New 103.52% 37.00 1 1In the money 0 105.78%
3 4 +1 105.55% 38.00 0 0In the money 0New 106.29%
6 26 +20 107.70% 39.00 0 0In the money 0New 113.61%
58 59 +1 105.04% 40.00 2 2In the money 0 115.97%
7 7 0 111.75% 41.00 0 0In the money 0New 109.94%
18 36 +18 110.18% 42.00 0 0In the money 0New 107.27%
0 0 0New 103.17% 43.00 0 0In the money 0New 118.73%
12 12 0 108.86% 45.00 0 0In the money 0New 103.53%
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17 0 151.64% 77.50 0 0In the money 0New 185.02%
374 374 0 156.01% 80.00 0 0In the money 0New 190.24%
94 94 0 160.22% 82.50 0 0In the money 0New 193.40%
395 395 0 164.28% 85.00 59 59In the money 0 200.12%
144 144 0 171.22% 90.00 121 121In the money 0 199.12%
47 47 0 158.46% 95.00 0 0In the money 0New 217.96%
202 202 0 185.13% 100.00 0 0In the money 0New 226.09%
140 140 0 191.46% 105.00 0 0In the money 0New 233.78%
21 21 0 197.46% 110.00 0 0In the money 0New 239.05%
64 64 0 203.13% 115.00 0 0In the money 0New 245.95%
567 567 0 208.52% 120.00 0 0In the money 0New 254.58%
Showing strikes 51–61 of 61
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 20.00 1 2 +1 96.10%
0 0In the money 0New 107.80% 21.00 0 1 +1New 92.96%
0 0In the money 0New 105.40% 22.00 0 0 0New 95.32%
0 0In the money 0New 103.35% 23.00 3 3 0 95.04%
0 0In the money 0New 99.00% 24.00 1 1 0 92.08%
0 0In the money 0New 97.34% 25.00 3 3 0 96.06%
1 1In the money 0 85.71% 26.00 1 1 0 93.71%
2 2In the money 0 95.19% 27.00 360 360 0 93.34%
7 7In the money 0 100.51% 28.00 2 2 0 94.63%
0 0In the money 0New 98.83% 29.00 7 8 +1 94.45%
0 0In the money 0New 98.22% 30.00 9 11 +2 91.42%
0 0In the money 0New 93.98% 31.00 1 3 +2 91.19%
2 2In the money 0 90.83% 32.00 2 2 0 91.60%
STOCK PRICE $32.80
1 1 0 94.16% 33.00NEAREST ATM 0 0In the money 0New 95.62%
27 27 0 96.65% 34.00 0 0In the money 0New 96.11%
2 3 +1 96.63% 35.00 6 6In the money 0 94.47%
3 14 +11 93.28% 36.00 0 0In the money 0New 95.00%
0 0 0New 91.73% 37.00 0 2In the money +2New 95.96%
1 1 0 90.44% 38.00 2 0In the money -2 92.94%
0 180 +180New 90.95% 39.00 0 0In the money 0New 92.96%
14 16 +2 94.08% 40.00 0 0In the money 0New 99.79%
0 0 0New 88.81% 41.00 0 0In the money 0New 100.06%
4 4 0 92.29% 42.00 0 0In the money 0New 95.98%
0 0 0New 93.84% 43.00 0 0In the money 0New 101.82%
21 21 0 86.83% 45.00 0 0In the money 0New 100.67%
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $33.00
Jump to ATM
SEDG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.27% 23.00 0 0 0New 90.48%
0 0In the money 0New 83.20% 24.00 0 0 0New 92.91%
0 0In the money 0New 82.70% 25.00 0 0 0New 92.94%
0 0In the money 0New 83.53% 26.00 0 0 0New 92.66%
0 0In the money 0New 86.71% 27.00 0 0 0New 88.16%
0 0In the money 0New 100.49% 28.00 0 0 0New 91.46%
0 0In the money 0New 91.88% 29.00 0 0 0New 89.67%
0 0In the money 0New 91.15% 30.00 0 0 0New 91.46%
0 0In the money 0New 91.26% 31.00 0 0 0New 91.64%
0 0In the money 0New 90.99% 32.00 0 0 0New 90.00%
STOCK PRICE $32.80
0 0 0New 94.35% 33.00NEAREST ATM 0 0In the money 0New 91.21%
0 0 0New 90.65% 34.00 0 0In the money 0New 90.41%
0 0 0New 95.45% 35.00 0 0In the money 0New 89.94%
0 0 0New 90.65% 36.00 0 0In the money 0New 90.37%
0 0 0New 90.96% 37.00 0 0In the money 0New 91.23%
0 0 0New 87.82% 38.00 0 0In the money 0New 86.72%
0 0 0New 88.13% 39.00 0 0In the money 0New 90.38%
0 0 0New 91.20% 40.00 0 0In the money 0New 89.86%
0 0 0New 89.71% 41.00 0 0In the money 0New 93.90%
0 0 0New 87.19% 42.00 0 0In the money 0New 93.64%
0 0 0New 88.52% 43.00 0 0In the money 0New 94.24%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 101.10% 15.00 33 33 0 117.96%
30 30In the money 0 91.07% 17.50 267 267 0 86.33%
5 5In the money 0 102.89% 20.00 79 79 0 98.77%
0 0In the money 0New 97.83% 22.50 10,343 10,312 -31 88.33%
33 33In the money 0 84.94% 25.00 604 594 -10 85.44%
18 18In the money 0 93.56% 27.50 404 401 -3 82.77%
113 76In the money -37 94.57% 30.00 6,505 6,503 -2 89.32%
10,154 10,122In the money -32 90.53% 32.50NEAREST ATM 408 428 +20 82.75%
STOCK PRICE $32.80
7,761 7,764 +3 88.58% 35.00 3,313 3,329In the money +16 82.20%
320 326 +6 86.24% 37.50 819 819In the money 0 81.05%
6,316 6,430 +114 87.77% 40.00 1,480 1,460In the money -20 81.35%
288 290 +2 88.01% 42.50 400 400In the money 0 84.18%
258 258 0 81.92% 45.00 142 140In the money -2 90.99%
771 771 0 87.33% 47.50 28 28In the money 0 90.55%
14,298 14,300 +2 81.07% 50.00 24 24In the money 0 92.44%
20,091 20,063 -28 87.07% 52.50 33 33In the money 0 95.44%
674 675 +1 89.00% 55.00 37 37In the money 0 97.42%
111 111 0 90.60% 57.50 25 25In the money 0 102.48%
14,235 14,235 0 86.46% 60.00 3 3In the money 0 106.09%
15 15 0 87.54% 62.50 1 1In the money 0 112.48%
60 60 0 87.66% 65.00 0 0In the money 0New 118.63%
13 16 +3 89.92% 67.50 164 164In the money 0 105.34%
71 71 0 100.17% 70.00 0 0In the money 0New 118.65%
29 32 +3 104.60% 72.50 0 0In the money 0New 124.30%
527 527 0 115.22% 75.00 0 0In the money 0New 128.46%
6,021 6,021 0 99.61% 77.50 0 0In the money 0New 133.79%
23 23 0 115.42% 80.00 0 0In the money 0New 136.33%
5 5 0 103.94% 82.50 0 0In the money 0New 141.40%
332 332 0 127.10% 85.00 0 0In the money 0New 143.66%
55 55 0 111.01% 90.00 0 0In the money 0New 150.52%
165 165 0 128.36% 95.00 0 0In the money 0New 156.99%
41 41 0 118.49% 100.00 0 0In the money 0New 163.10%
9 9 0 122.71% 105.00 0 0In the money 0New 168.89%
283 283 0 141.47% 110.00 0 0In the money 0New 172.87%
8 8 0 155.05% 115.00 0 0In the money 0New 179.56%
209 209 0 133.01% 120.00 0 0In the money 0New 182.99%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
88 88In the money 0 363.06% 2.50 998 998 0 225.82%
147 147In the money 0 260.82% 5.00 172 172 0 233.83%
178 178In the money 0 0.00% 7.50 299 299 0 149.25%
92 92In the money 0 0.00% 10.00 3,302 3,302 0 121.40%
182 182In the money 0 110.64% 12.50 630 630 0 108.81%
273 273In the money 0 0.00% 15.00 1,917 1,917 0 94.87%
350 350In the money 0 0.00% 17.50 408 408 0 91.60%
569 569In the money 0 70.44% 20.00 285 285 0 81.45%
38 38In the money 0 87.25% 22.50 225 218 -7 81.83%
203 203In the money 0 80.26% 25.00 3,968 3,970 +2 81.45%
131 131In the money 0 78.91% 27.50 1,238 1,252 +14 79.76%
565 559In the money -6 85.41% 30.00 775 775 0 79.52%
2,553 2,547In the money -6 82.62% 32.50NEAREST ATM 1,293 1,286 -7 79.49%
STOCK PRICE $32.80
3,863 3,864 +1 79.50% 35.00 1,120 1,120In the money 0 79.50%
1,277 1,277 0 80.07% 37.50 828 828In the money 0 79.10%
1,404 1,478 +74 81.56% 40.00 897 890In the money -7 85.61%
547 547 0 82.32% 42.50 570 571In the money +1 81.46%
2,226 2,252 +26 78.03% 45.00 643 643In the money 0 81.26%
81 81 0 81.65% 47.50 249 249In the money 0 86.34%
1,011 1,020 +9 81.76% 50.00 193 193In the money 0 87.40%
99 99 0 82.06% 52.50 68 68In the money 0 90.78%
541 541 0 82.78% 55.00 172 172In the money 0 92.87%
45 46 +1 82.94% 57.50 322 322In the money 0 96.22%
786 796 +10 80.70% 60.00 277 277In the money 0 95.50%
40 41 +1 80.31% 62.50 26 26In the money 0 99.33%
141 141 0 81.34% 65.00 318 318In the money 0 102.07%
41 41 0 82.06% 67.50 31 31In the money 0 109.41%
4,737 4,737 0 87.98% 70.00 71 71In the money 0 108.37%
20 20 0 83.78% 72.50 0 0In the money 0New 110.29%
699 696 -3 92.35% 75.00 1 1In the money 0 115.71%
498 498 0 92.39% 77.50 0 0In the money 0New 108.52%
1,098 1,098 0 80.77% 80.00 0 0In the money 0New 119.65%
17 17 0 96.56% 82.50 0 0In the money 0New 121.82%
447 447 0 98.28% 85.00 16 16In the money 0 125.91%
1,150 1,150 0 102.11% 90.00 0 0In the money 0New 131.78%
913 913 0 105.98% 95.00 0 0In the money 0New 137.27%
779 779 0 99.22% 100.00 0 0In the money 0New 140.24%
67 67 0 112.90% 105.00 0 0In the money 0New 140.25%
3,145 3,145 0 104.63% 110.00 0 0In the money 0New 148.62%
288 288 0 107.77% 115.00 0 0In the money 0New 156.48%
114 114 0 122.05% 120.00 0 0In the money 0New 153.44%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 78.84% 17.50 110 110 0 84.19%
42 42In the money 0 81.50% 20.00 76 76 0 84.51%
43 43In the money 0 81.79% 22.50 284 296 +12 83.78%
1 1In the money 0 84.34% 25.00 368 368 0 81.17%
14 14In the money 0 82.90% 27.50 1,450 1,451 +1 83.17%
113 113In the money 0 82.85% 30.00 692 693 +1 81.91%
152 148In the money -4 84.03% 32.50NEAREST ATM 564 564 0 79.78%
STOCK PRICE $32.80
86 85 -1 83.42% 35.00 316 316In the money 0 81.82%
113 113 0 83.46% 37.50 346 346In the money 0 79.21%
820 820 0 80.99% 40.00 163 177In the money +14 80.94%
63 63 0 81.23% 42.50 113 113In the money 0 80.21%
3,055 3,055 0 81.86% 45.00 364 364In the money 0 75.33%
54 54 0 81.04% 47.50 50 50In the money 0 83.84%
244 246 +2 81.19% 50.00 142 142In the money 0 81.28%
686 686 0 79.82% 52.50 46 46In the money 0 84.63%
181 182 +1 81.49% 55.00 17 17In the money 0 86.77%
12 18 +6 81.30% 57.50 0 0In the money 0New 87.64%
238 261 +23 80.83% 60.00 27 27In the money 0 88.85%
23 20 -3 81.98% 62.50 1 1In the money 0 86.81%
165 165 0 82.47% 65.00 0 0In the money 0New 88.94%
72 73 +1 80.43% 70.00 0 0In the money 0New 90.72%
190 190 0 81.83% 75.00 0 0In the money 0New 95.53%
93 93 0 86.52% 80.00 0 0In the money 0New 94.92%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 89.17% 17.50 9 9 0 81.89%
0 0In the money 0New 89.00% 20.00 0 0 0New 81.41%
0 0In the money 0New 80.71% 22.50 0 1 +1New 81.29%
0 0In the money 0New 78.68% 25.00 0 0 0New 80.70%
0 0In the money 0New 79.41% 27.50 0 0 0New 81.33%
0 0In the money 0New 85.57% 30.00 0 0 0New 81.20%
0 0In the money 0New 80.85% 32.50NEAREST ATM 1 1 0 80.06%
STOCK PRICE $32.80
0 0 0New 80.88% 35.00 10 12In the money +2 79.37%
0 0 0New 80.92% 37.50 0 0In the money 0New 80.13%
0 0 0New 80.14% 40.00 0 0In the money 0New 78.30%
1 1 0 81.22% 42.50 0 0In the money 0New 77.84%
0 0 0New 81.89% 45.00 0 0In the money 0New 77.35%
0 0 0New 81.50% 47.50 0 0In the money 0New 73.65%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 61In the money 0 87.64% 15.00 339 339 0 83.36%
6 6In the money 0 86.51% 17.50 43 42 -1 81.16%
51 51In the money 0 84.69% 20.00 321 321 0 80.77%
9 9In the money 0 85.43% 22.50 90 90 0 81.59%
27 27In the money 0 83.30% 25.00 381 381 0 80.65%
4 4In the money 0 83.05% 27.50 171 171 0 80.65%
70 70In the money 0 82.09% 30.00 667 664 -3 80.47%
193 193In the money 0 82.95% 32.50NEAREST ATM 260 260 0 79.23%
STOCK PRICE $32.80
157 158 +1 87.78% 35.00 471 469In the money -2 74.16%
254 254 0 79.82% 37.50 174 174In the money 0 79.48%
720 720 0 82.11% 40.00 591 589In the money -2 78.61%
154 155 +1 83.23% 42.50 19 19In the money 0 79.25%
57 59 +2 79.29% 45.00 40 40In the money 0 79.34%
586 586 0 79.44% 47.50 21 21In the money 0 78.73%
111 111 0 85.66% 50.00 33 33In the money 0 79.54%
7 7 0 82.34% 52.50 1 1In the money 0 78.49%
664 665 +1 78.81% 55.00 13 13In the money 0 79.46%
1 1 0 79.01% 57.50 1 1In the money 0 75.65%
583 583 0 78.85% 60.00 125 125In the money 0 78.51%
4 4 0 78.86% 62.50 0 0In the money 0New 79.18%
1,039 1,040 +1 78.53% 65.00 7 7In the money 0 77.93%
2 2 0 78.58% 67.50 0 0In the money 0New 78.97%
256 260 +4 79.58% 70.00 3 3In the money 0 79.26%
16 16 0 81.76% 72.50 0 0In the money 0New 78.56%
122 123 +1 78.09% 75.00 11 11In the money 0 77.64%
2 2 0 79.72% 77.50 1 1In the money 0 78.73%
1,081 1,081 0 79.16% 80.00 6 6In the money 0 79.71%
5 5 0 80.05% 82.50 0 0In the money 0New 77.62%
23 23 0 80.60% 85.00 1 1In the money 0 80.15%
22 22 0 80.01% 90.00 0 0In the money 0New 80.12%
153 152 -1 80.26% 95.00 0 0In the money 0New 84.12%
45 45 0 79.78% 100.00 0 0In the money 0New 86.56%
4 4 0 79.81% 105.00 10 10In the money 0 82.80%
15 15 0 79.74% 110.00 0 0In the money 0New 89.95%
3 3 0 79.87% 115.00 0 0In the money 0New 89.44%
109 109 0 74.96% 120.00 0 0In the money 0New 91.89%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
97 97In the money 0 86.51% 17.50 46 46 0 82.82%
80 80In the money 0 85.58% 20.00 20 20 0 78.31%
21 21In the money 0 85.37% 22.50 58 58 0 80.30%
47 47In the money 0 84.57% 25.00 69 69 0 80.69%
6 6In the money 0 80.24% 27.50 6 6 0 78.31%
66 66In the money 0 82.05% 30.00 263 263 0 81.60%
45 45In the money 0 78.70% 32.50NEAREST ATM 149 147 -2 81.26%
STOCK PRICE $32.80
30 30 0 81.28% 35.00 126 124In the money -2 80.44%
13 13 0 79.90% 37.50 24 24In the money 0 80.56%
58 58 0 83.40% 40.00 33 33In the money 0 80.68%
23 23 0 84.19% 42.50 3 3In the money 0 79.53%
616 616 0 80.90% 45.00 20 20In the money 0 79.19%
6 6 0 81.49% 47.50 10 10In the money 0 80.86%
137 135 -2 83.42% 50.00 11 11In the money 0 79.69%
2 2 0 82.57% 52.50 0 0In the money 0New 80.83%
109 109 0 81.21% 55.00 3 3In the money 0 80.84%
14 14 0 84.84% 57.50 2 2In the money 0 80.28%
131 131 0 81.40% 60.00 4 4In the money 0 80.81%
4 4 0 80.82% 62.50 0 0In the money 0New 80.40%
130 130 0 81.59% 65.00 0 0In the money 0New 81.09%
3 3 0 84.24% 67.50 0 0In the money 0New 80.70%
13 13 0 82.22% 70.00 80 80In the money 0 81.17%
3 3 0 82.76% 72.50 1 1In the money 0 80.97%
22 22 0 82.30% 75.00 0 0In the money 0New 81.11%
0 0 0New 81.66% 77.50 0 0In the money 0New 81.44%
25 23 -2 80.56% 80.00 0 0In the money 0New 81.24%
0 0 0New 81.24% 82.50 0 0In the money 0New 81.69%
9 24 +15 80.29% 85.00 0 0In the money 0New 80.54%
1 1 0 82.85% 90.00 1,000 1,000In the money 0 76.05%
11 11 0 80.88% 95.00 0 0In the money 0New 81.87%
35 35 0 82.35% 100.00 0 0In the money 0New 81.24%
2 2 0 80.57% 105.00 0 0In the money 0New 81.92%
773 773 0 81.10% 110.00 750 750In the money 0 81.99%
15 15 0 82.77% 115.00 0 0In the money 0New 82.95%
45 45 0 80.00% 120.00 0 0In the money 0New 82.70%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $32.50
Jump to ATM
SEDG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 4In the money -1 81.38% 17.50 7 7 0 82.83%
0 0In the money 0New 84.85% 20.00 16 16 0 87.84%
0 0In the money 0New 83.50% 22.50 4 4 0 82.00%
2 3In the money +1 81.19% 25.00 2 2 0 81.23%
0 0In the money 0New 82.50% 27.50 1 1 0 81.25%
2 2In the money 0 83.41% 30.00 10 10 0 81.14%
2 4In the money +2 83.22% 32.50NEAREST ATM 2 2 0 81.76%
STOCK PRICE $32.80
2 3 +1 82.74% 35.00 1 1In the money 0 80.61%
4 4 0 80.98% 37.50 0 0In the money 0New 77.03%
1 1 0 78.67% 40.00 0 0In the money 0New 80.96%
0 0 0New 81.52% 42.50 0 0In the money 0New 81.10%
0 0 0New 82.11% 45.00 0 1In the money +1New 81.01%
0 0 0New 81.42% 47.50 0 0In the money 0New 81.14%
2 2 0 81.27% 50.00 0 0In the money 0New 80.81%
11 11 0 82.32% 55.00 0 0In the money 0New 81.01%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view