OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UNP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $293.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,792 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $292.50
Jump to ATM
UNP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 160.00 0 2 +2New 0.00%
0 0In the money 0New 0.00% 165.00 0 2 +2New 0.00%
0 0In the money 0New 0.00% 170.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 195.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 200.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 205.00 0 0 0New 0.00%
0 0In the money 0New 839.88% 210.00 0 0 0New 0.00%
0 0In the money 0New 788.38% 215.00 0 0 0New 0.00%
0 0In the money 0New 737.78% 220.00 0 0 0New 0.00%
0 0In the money 0New 672.46% 225.00 0 0 0New 835.24%
0 0In the money 0New 624.29% 230.00 0 0 0New 778.48%
0 0In the money 0New 576.79% 235.00 0 1 +1New 722.44%
0 0In the money 0New 529.89% 240.00 3 4 +1 667.01%
0 0In the money 0New 506.64% 242.50 0 0 0New 639.50%
0 0In the money 0New 483.50% 245.00 0 0 0New 612.09%
0 0In the money 0New 460.47% 247.50 0 0 0New 584.77%
0 0In the money 0New 448.76% 250.00 400 452 +52 305.78%
0 0In the money 0New 414.66% 252.50 1 1 0 530.35%
0 0In the money 0New 391.86% 255.00 38 40 +2 503.22%
0 0In the money 0New 369.11% 257.50 41 41 0 476.10%
6 6In the money 0 296.24% 260.00 46 46 0 448.98%
0 0In the money 0New 323.67% 262.50 1 2 +1 421.83%
14 14In the money 0 211.59% 265.00 217 205 -12 394.60%
1 1In the money 0 235.65% 267.50 1 83 +82 367.27%
2 2In the money 0 0.00% 270.00 8 21 +13 337.50%
0 0In the money 0New 0.00% 272.50 17 81 +64 309.91%
158 158In the money 0 141.92% 275.00 68 96 +28 255.66%
10 10In the money 0 154.16% 277.50 75 128 +53 181.30%
15 11In the money -4 122.64% 280.00 27 84 +57 189.08%
4 3In the money -1 119.94% 282.50 57 124 +67 142.19%
94 80In the money -14 97.32% 285.00 36 50 +14 99.18%
37 70In the money +33 78.74% 287.50 21 99 +78 111.14%
114 385In the money +271 57.97% 290.00 1 67 +66 53.83%
48 32In the money -16 41.03% 292.50NEAREST ATM 0 1 +1New 73.24%
STOCK PRICE $293.27
181 284 +103 47.97% 295.00 0 0In the money 0New 56.12%
3 19 +16 86.52% 297.50 0 25In the money +25New 0.00%
3,043 3,188 +145 74.09% 300.00 0 0In the money 0New 0.00%
3 13 +10 171.62% 302.50 0 0In the money 0New 0.00%
144 191 +47 200.65% 305.00 0 0In the money 0New 82.58%
25 36 +11 225.07% 307.50 0 0In the money 0New 0.00%
3,076 3,273 +197 118.74% 310.00 1 1In the money 0 0.00%
1 79 +78 179.32% 312.50 0 0In the money 0New 0.00%
9 13 +4 297.69% 315.00 0 0In the money 0New 0.00%
0 0 0New 322.61% 317.50 0 0In the money 0New 0.00%
19 437 +418 176.35% 320.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 64
Oct 30, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $292.50
Jump to ATM
UNP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 218.20% 155.00 0 0 0New 254.24%
0 0In the money 0New 208.04% 160.00 0 0 0New 243.09%
0 0In the money 0New 198.19% 165.00 0 0 0New 232.27%
0 0In the money 0New 191.97% 170.00 0 0 0New 221.75%
0 0In the money 0New 182.57% 175.00 0 0 0New 211.51%
0 0In the money 0New 170.31% 180.00 0 0 0New 201.54%
0 0In the money 0New 164.53% 185.00 0 0 0New 191.80%
0 0In the money 0New 155.85% 190.00 0 0 0New 182.30%
0 0In the money 0New 147.39% 195.00 0 0 0New 173.01%
0 0In the money 0New 139.13% 200.00 0 0 0New 163.92%
0 0In the money 0New 133.46% 205.00 0 0 0New 155.01%
0 0In the money 0New 125.46% 210.00 0 0 0New 146.27%
0 0In the money 0New 117.62% 215.00 0 0 0New 137.68%
2 2In the money 0 109.93% 220.00 0 0 0New 129.24%
0 0In the money 0New 100.36% 225.00 0 0 0New 120.92%
1 1In the money 0 93.04% 230.00 0 0 0New 112.72%
0 0In the money 0New 85.84% 235.00 1 1 0 104.63%
0 0In the money 0New 78.74% 240.00 4 4 0 96.62%
0 0In the money 0New 73.38% 245.00 0 0 0New 71.50%
0 0In the money 0New 66.36% 250.00 7 7 0 80.81%
0 0In the money 0New 61.40% 252.50 0 0 0New 76.88%
0 0In the money 0New 59.40% 255.00 11 11 0 72.96%
0 0In the money 0New 55.95% 257.50 1 1 0 69.05%
4 0In the money -4 46.50% 260.00 3 3 0 65.13%
0 0In the money 0New 49.06% 262.50 1 1 0 61.21%
1 1In the money 0 47.79% 265.00 28 27 -1 51.34%
1 1In the money 0 44.25% 267.50 16 16 0 47.67%
3 3In the money 0 40.69% 270.00 137 137 0 31.91%
0 0In the money 0New 30.64% 272.50 1 3 +2 31.84%
159 159In the money 0 28.71% 275.00 34 40 +6 28.03%
0 0In the money 0New 30.65% 277.50 12 12 0 26.92%
27 26In the money -1 27.58% 280.00 32 38 +6 26.92%
23 23In the money 0 25.99% 282.50 0 0 0New 26.27%
6 7In the money +1 24.60% 285.00 15 13 -2 25.92%
13 13In the money 0 26.02% 287.50 1 1 0 24.93%
72 76In the money +4 25.44% 290.00 3 15 +12 24.12%
2 4In the money +2 24.12% 292.50NEAREST ATM 0 0 0New 23.79%
STOCK PRICE $293.27
97 162 +65 24.03% 295.00 2 7In the money +5 23.72%
24 25 +1 23.58% 297.50 0 0In the money 0New 24.00%
11 26 +15 24.11% 300.00 0 0In the money 0New 24.53%
9 11 +2 24.44% 302.50 0 0In the money 0New 22.89%
22 36 +14 24.85% 305.00 0 2In the money +2New 21.14%
17 18 +1 30.89% 307.50 0 1In the money +1New 24.32%
15 17 +2 25.22% 310.00 0 1In the money +1New 0.00%
4 4 0 40.16% 312.50 0 0In the money 0New 20.00%
163 163 0 43.59% 315.00 0 0In the money 0New 0.00%
0 15 +15New 46.62% 317.50 0 0In the money 0New 0.00%
0 0 0New 49.86% 320.00 0 0In the money 0New 0.00%
0 0 0New 53.01% 322.50 0 0In the money 0New 0.00%
22 22 0 56.10% 325.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 64
Nov 06, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $292.50
Jump to ATM
UNP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 159.18% 155.00 0 0 0New 180.62%
0 0In the money 0New 153.91% 160.00 0 0 0New 172.71%
0 0In the money 0New 146.54% 165.00 0 0 0New 165.02%
0 0In the money 0New 139.39% 170.00 0 0 0New 157.56%
0 0In the money 0New 132.44% 175.00 0 0 0New 150.29%
0 0In the money 0New 121.47% 180.00 0 0 0New 143.21%
0 0In the money 0New 119.12% 185.00 0 0 0New 136.30%
0 0In the money 0New 112.73% 190.00 0 0 0New 129.56%
0 0In the money 0New 106.50% 195.00 0 0 0New 122.96%
0 0In the money 0New 100.41% 200.00 0 0 0New 116.51%
0 0In the money 0New 94.48% 205.00 0 0 0New 110.19%
0 0In the money 0New 88.67% 210.00 0 0 0New 103.98%
0 0In the money 0New 84.51% 215.00 0 0 0New 97.89%
0 0In the money 0New 78.90% 220.00 0 0 0New 91.90%
0 0In the money 0New 73.39% 225.00 0 0 0New 85.99%
0 0In the money 0New 67.99% 230.00 0 0 0New 80.18%
0 0In the money 0New 62.68% 235.00 0 0 0New 74.43%
0 0In the money 0New 57.46% 240.00 0 0 0New 68.75%
0 0In the money 0New 53.39% 245.00 0 0 0New 63.12%
0 0In the money 0New 49.21% 250.00 0 0 0New 57.53%
0 0In the money 0New 41.28% 252.50 0 0 0New 54.75%
1 1In the money 0 44.07% 255.00 1 1 0 52.26%
0 0In the money 0New 37.69% 257.50 0 0 0New 49.48%
0 0In the money 0New 39.76% 260.00 3 3 0 46.96%
0 0In the money 0New 35.63% 262.50 0 0 0New 44.16%
1 1In the money 0 35.97% 265.00 2 2 0 41.60%
0 0In the money 0New 33.95% 267.50 0 0 0New 39.01%
0 0In the money 0New 32.39% 270.00 42 42 0 36.59%
0 0In the money 0New 31.60% 272.50 0 0 0New 33.90%
13 13In the money 0 30.02% 275.00 11 19 +8 26.59%
0 0In the money 0New 28.94% 277.50 0 0 0New 29.80%
36 36In the money 0 26.50% 280.00 11 20 +9 26.49%
0 0In the money 0New 26.01% 282.50 0 0 0New 23.75%
3 2In the money -1 23.59% 285.00 0 1 +1New 24.01%
0 0In the money 0New 25.25% 287.50 0 2 +2New 24.07%
8 8In the money 0 24.13% 290.00 1 2 +1 23.36%
0 0In the money 0New 23.67% 292.50NEAREST ATM 0 0 0New 23.34%
STOCK PRICE $293.27
9 16 +7 23.33% 295.00 0 0In the money 0New 22.94%
0 0 0New 23.26% 297.50 0 0In the money 0New 22.82%
21 22 +1 23.56% 300.00 0 0In the money 0New 23.03%
0 0 0New 23.48% 302.50 0 0In the money 0New 20.42%
174 179 +5 23.27% 305.00 1 1In the money 0 22.83%
0 0 0New 24.22% 307.50 0 0In the money 0New 22.44%
1 1 0 29.10% 310.00 0 0In the money 0New 21.74%
0 0 0New 30.37% 312.50 0 0In the money 0New 20.54%
0 0 0New 32.14% 315.00 0 0In the money 0New 0.00%
0 0 0New 33.55% 317.50 0 0In the money 0New 19.15%
0 0 0New 36.08% 320.00 0 0In the money 0New 0.00%
0 0 0New 38.13% 322.50 0 0In the money 0New 0.00%
0 0 0New 40.11% 325.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 64
Nov 13, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 124.57% 155.00 0 0 0New 147.95%
0 0In the money 0New 118.33% 160.00 0 0 0New 141.47%
0 0In the money 0New 112.29% 165.00 0 0 0New 135.18%
0 0In the money 0New 106.43% 170.00 0 0 0New 129.07%
0 0In the money 0New 104.91% 175.00 0 0 0New 122.59%
0 0In the money 0New 97.37% 180.00 0 0 0New 117.33%
0 0In the money 0New 93.90% 185.00 0 0 0New 111.68%
0 0In the money 0New 90.34% 190.00 0 0 0New 106.16%
0 0In the money 0New 83.47% 195.00 0 0 0New 100.76%
0 0In the money 0New 78.46% 200.00 0 0 0New 95.48%
0 0In the money 0New 73.58% 205.00 0 0 0New 90.31%
0 0In the money 0New 68.82% 210.00 0 0 0New 85.23%
0 0In the money 0New 65.70% 215.00 0 0 0New 80.25%
0 0In the money 0New 62.48% 220.00 0 0 0New 75.35%
0 0In the money 0New 57.96% 225.00 0 0 0New 70.52%
0 0In the money 0New 54.70% 230.00 0 0 0New 65.75%
0 0In the money 0New 50.32% 235.00 0 0 0New 61.05%
0 0In the money 0New 47.02% 240.00 0 0 0New 56.70%
0 0In the money 0New 42.73% 245.00 0 0 0New 52.08%
0 0In the money 0New 41.65% 250.00 56 56 0 47.75%
0 0In the money 0New 37.96% 255.00 52 52 0 43.64%
0 0In the money 0New 36.82% 260.00 1 1 0 39.47%
0 0In the money 0New 32.70% 265.00 0 0 0New 35.59%
0 0In the money 0New 31.09% 270.00 284 205 -79 26.52%
3 3In the money 0 27.09% 275.00 7 6 -1 26.15%
2 2In the money 0 27.27% 280.00 1 1 0 25.12%
1 2In the money +1 25.46% 285.00 77 77 0 24.00%
0 2In the money +2New 24.83% 290.00 1 1 0 23.62%
STOCK PRICE $293.27
76 76 0 24.08% 295.00NEAREST ATM 1 6In the money +5 23.04%
9 9 0 23.98% 300.00 1 1In the money 0 22.76%
152 152 0 24.47% 305.00 2 1In the money -1 23.27%
0 0 0New 24.16% 310.00 0 1In the money +1New 21.50%
453 460 +7 24.82% 315.00 0 0In the money 0New 20.15%
1 1 0 32.47% 320.00 0 0In the money 0New 18.33%
0 0 0New 33.04% 325.00 0 0In the money 0New 20.98%
0 0 0New 36.77% 330.00 0 0In the money 0New 0.00%
0 0 0New 39.76% 335.00 0 0In the money 0New 0.00%
0 0 0New 42.57% 340.00 0 0In the money 0New 0.00%
0 0 0New 45.47% 345.00 0 0In the money 0New 0.00%
0 0 0New 48.51% 350.00 0 0In the money 0New 0.00%
0 0 0New 51.20% 355.00 0 0In the money 0New 0.00%
0 0 0New 54.06% 360.00 0 0In the money 0New 0.00%
0 0 0New 56.85% 365.00 0 0In the money 0New 0.00%
0 0 0New 59.57% 370.00 0 0In the money 0New 0.00%
0 0 0New 62.23% 375.00 0 0In the money 0New 0.00%
0 0 0New 64.82% 380.00 0 0In the money 0New 0.00%
0 0 0New 67.36% 385.00 0 0In the money 0New 0.00%
0 0 0New 69.84% 390.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $292.50
Jump to ATM
UNP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
394 394 0 36.78% 340.00 0 0In the money 0New 0.00%
355 355 0 39.51% 345.00 0 0In the money 0New 0.00%
1,034 1,034 0 42.15% 350.00 0 0In the money 0New 0.00%
1 1 0 44.49% 355.00 0 0In the money 0New 0.00%
52 52 0 46.98% 360.00 0 0In the money 0New 0.00%
0 0 0New 49.41% 365.00 0 0In the money 0New 0.00%
4 4 0 51.78% 370.00 0 0In the money 0New 0.00%
0 0 0New 53.83% 375.00 0 0In the money 0New 0.00%
48 48 0 56.08% 380.00 0 0In the money 0New 0.00%
0 0 0New 58.29% 385.00 0 0In the money 0New 0.00%
55 55 0 60.44% 390.00 0 0In the money 0New 0.00%
0 0 0New 62.55% 395.00 0 0In the money 0New 0.00%
10 10 0 64.62% 400.00 0 0In the money 0New 0.00%
0 0 0New 66.65% 405.00 0 0In the money 0New 0.00%
3 3 0 68.64% 410.00 0 0In the money 0New 0.00%
1 1 0 70.59% 415.00 0 0In the money 0New 0.00%
Showing strikes 51–66 of 66
Nov 27, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.79% 155.00 0 0 0New 115.28%
0 0In the money 0New 92.05% 160.00 0 0 0New 110.24%
0 0In the money 0New 82.82% 165.00 0 0 0New 105.36%
0 0In the money 0New 87.10% 170.00 0 0 0New 100.61%
0 0In the money 0New 80.85% 175.00 0 0 0New 95.99%
0 0In the money 0New 77.75% 180.00 0 0 0New 91.48%
0 0In the money 0New 71.79% 185.00 0 0 0New 87.09%
0 0In the money 0New 63.94% 190.00 0 0 0New 82.76%
0 0In the money 0New 66.04% 195.00 0 0 0New 78.92%
0 0In the money 0New 59.08% 200.00 0 0 0New 74.80%
0 0In the money 0New 61.28% 205.00 0 0 0New 70.76%
0 0In the money 0New 57.30% 210.00 0 0 0New 66.80%
0 0In the money 0New 52.40% 215.00 0 0 0New 63.21%
0 0In the money 0New 50.55% 220.00 0 0 0New 59.37%
0 0In the money 0New 47.68% 225.00 0 0 0New 55.59%
0 0In the money 0New 44.78% 230.00 0 0 0New 52.12%
0 0In the money 0New 41.88% 235.00 0 0 0New 48.43%
0 0In the money 0New 38.96% 240.00 0 0 0New 45.00%
0 0In the money 0New 34.79% 245.00 0 0 0New 41.37%
0 0In the money 0New 32.51% 250.00 0 0 0New 37.97%
0 0In the money 0New 31.40% 255.00 0 0 0New 34.55%
0 0In the money 0New 29.06% 260.00 0 0 0New 32.56%
0 0In the money 0New 27.42% 265.00 0 1 +1New 29.53%
3 3In the money 0 25.78% 270.00 0 0 0New 25.96%
1 1In the money 0 25.14% 275.00 0 4 +4New 22.85%
1 1In the money 0 24.76% 280.00 8 8 0 23.73%
1 5In the money +4 23.94% 285.00 13 66 +53 22.58%
1 1In the money 0 23.32% 290.00 6 33 +27 22.36%
STOCK PRICE $293.27
0 1 +1New 22.99% 295.00NEAREST ATM 0 0In the money 0New 21.76%
37 43 +6 22.34% 300.00 0 0In the money 0New 22.28%
0 0 0New 22.23% 305.00 1 1In the money 0 21.06%
1 1 0 23.04% 310.00 0 3In the money +3New 19.75%
0 0 0New 23.05% 315.00 0 0In the money 0New 22.53%
46 48 +2 24.95% 320.00 0 0In the money 0New 23.23%
0 0 0New 27.98% 325.00 0 0In the money 0New 23.84%
0 0 0New 23.87% 330.00 0 0In the money 0New 24.85%
0 0 0New 32.22% 335.00 0 0In the money 0New 0.00%
0 0 0New 34.36% 340.00 0 0In the money 0New 26.72%
0 0 0New 36.53% 345.00 0 0In the money 0New 0.00%
0 0 0New 38.59% 350.00 0 0In the money 0New 28.39%
0 0 0New 40.74% 355.00 0 0In the money 0New 0.00%
0 0 0New 42.81% 360.00 0 0In the money 0New 0.00%
0 0 0New 44.81% 365.00 0 0In the money 0New 0.00%
0 0 0New 46.74% 370.00 0 0In the money 0New 0.00%
0 0 0New 48.60% 375.00 0 0In the money 0New 0.00%
0 0 0New 50.63% 380.00 0 0In the money 0New 0.00%
0 0 0New 52.38% 385.00 0 0In the money 0New 0.00%
0 0 0New 54.32% 390.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.69% 155.00 0 0 0New 104.66%
0 0In the money 0New 80.23% 160.00 0 0 0New 100.07%
0 0In the money 0New 77.54% 165.00 0 0 0New 95.61%
0 0In the money 0New 72.93% 170.00 0 0 0New 91.28%
0 0In the money 0New 68.44% 175.00 0 0 0New 87.06%
0 0In the money 0New 67.82% 180.00 0 0 0New 82.95%
0 0In the money 0New 63.60% 185.00 0 0 0New 78.94%
0 0In the money 0New 57.63% 190.00 0 0 0New 75.03%
0 0In the money 0New 57.15% 195.00 0 0 0New 71.20%
0 0In the money 0New 54.82% 200.00 0 0 0New 67.50%
0 0In the money 0New 51.01% 205.00 0 0 0New 63.78%
0 0In the money 0New 47.29% 210.00 0 0 0New 60.18%
0 0In the money 0New 46.31% 215.00 0 0 0New 56.64%
0 0In the money 0New 42.80% 220.00 0 0 0New 53.16%
0 0In the money 0New 40.45% 225.00 0 0 0New 49.74%
0 0In the money 0New 38.09% 230.00 0 0 0New 46.59%
0 0In the money 0New 36.50% 235.00 0 0 0New 43.24%
0 0In the money 0New 34.66% 240.00 0 0 0New 40.14%
0 0In the money 0New 32.67% 245.00 0 0 0New 37.23%
0 0In the money 0New 30.90% 250.00 0 0 0New 34.81%
0 0In the money 0New 29.79% 255.00 0 0 0New 31.94%
0 0In the money 0New 27.18% 260.00 0 0 0New 28.72%
0 0In the money 0New 26.75% 265.00 0 0 0New 25.86%
0 0In the money 0New 25.50% 270.00 0 0 0New 24.00%
0 0In the money 0New 24.44% 275.00 0 0 0New 22.18%
0 0In the money 0New 23.62% 280.00 0 0 0New 21.74%
0 0In the money 0New 23.28% 285.00 0 0 0New 21.42%
0 0In the money 0New 21.48% 290.00 0 0 0New 21.30%
STOCK PRICE $293.27
0 0 0New 21.99% 295.00NEAREST ATM 0 0In the money 0New 21.34%
0 1 +1New 21.88% 300.00 0 0In the money 0New 20.83%
0 0 0New 21.76% 305.00 0 0In the money 0New 18.81%
0 0 0New 21.27% 310.00 0 0In the money 0New 19.40%
0 0 0New 21.90% 315.00 0 0In the money 0New 19.09%
0 0 0New 23.68% 320.00 0 0In the money 0New 19.68%
0 0 0New 25.72% 325.00 0 0In the money 0New 19.55%
0 0 0New 27.66% 330.00 0 0In the money 0New 21.52%
0 0 0New 29.90% 335.00 0 0In the money 0New 18.75%
0 0 0New 31.64% 340.00 0 0In the money 0New 0.00%
0 0 0New 33.46% 345.00 0 0In the money 0New 0.00%
0 0 0New 35.35% 350.00 0 0In the money 0New 0.00%
0 0 0New 37.17% 355.00 0 0In the money 0New 0.00%
0 0 0New 38.87% 360.00 0 0In the money 0New 0.00%
0 0 0New 40.67% 365.00 0 0In the money 0New 0.00%
0 0 0New 42.61% 370.00 0 0In the money 0New 0.00%
0 0 0New 44.32% 375.00 0 0In the money 0New 0.00%
0 0 0New 46.18% 380.00 0 0In the money 0New 0.00%
0 0 0New 47.79% 385.00 0 0In the money 0New 0.00%
0 0 0New 49.55% 390.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.82% 105.00 25 25 0 139.67%
0 0In the money 0New 114.14% 110.00 22 22 0 133.82%
0 0In the money 0New 105.09% 115.00 7 7 0 128.25%
0 0In the money 0New 109.01% 120.00 3 3 0 119.26%
1 1In the money 0 98.95% 125.00 13 13 0 114.28%
1 1In the money 0 93.47% 130.00 2 2 0 112.91%
0 0In the money 0New 90.66% 135.00 8 8 0 108.19%
2 2In the money 0 87.88% 140.00 17 17 0 103.65%
0 0In the money 0New 80.66% 145.00 34 34 0 99.26%
1 1In the money 0 78.26% 150.00 13 13 0 95.02%
0 0In the money 0New 83.54% 155.00 52 52 0 90.91%
8 8In the money 0 73.39% 160.00 51 51 0 86.93%
0 0In the money 0New 75.04% 165.00 3 3 0 83.10%
1 1In the money 0 64.97% 170.00 16 16 0 79.34%
0 0In the money 0New 69.28% 175.00 9 9 0 75.69%
3 3In the money 0 63.19% 180.00 100 100 0 72.13%
2 2In the money 0 56.76% 185.00 58 58 0 50.62%
3 3In the money 0 54.54% 190.00 20 20 0 65.27%
0 0In the money 0New 52.31% 195.00 23 23 0 61.95%
7 7In the money 0 48.87% 200.00 147 147 0 58.71%
0 0In the money 0New 48.80% 205.00 0 0 0New 55.53%
74 74In the money 0 43.45% 210.00 56 56 0 45.05%
0 0In the money 0New 42.36% 215.00 3 3 0 44.44%
68 68In the money 0 40.11% 220.00 38 38 0 35.76%
0 0In the money 0New 38.60% 225.00 10 10 0 43.57%
123 123In the money 0 36.93% 230.00 714 707 -7 40.84%
0 0In the money 0New 34.53% 235.00 17 17 0 38.12%
101 101In the money 0 34.02% 240.00 1,277 1,277 0 35.40%
0 0In the money 0New 31.48% 245.00 45 45 0 32.82%
129 129In the money 0 30.33% 250.00 2,196 2,185 -11 25.94%
10 10In the money 0 27.63% 255.00 368 366 -2 25.79%
216 216In the money 0 25.71% 260.00 455 451 -4 25.50%
0 0In the money 0New 24.82% 265.00 38 47 +9 24.88%
129 129In the money 0 24.09% 270.00 355 372 +17 24.18%
38 38In the money 0 23.70% 275.00 34 60 +26 23.54%
288 288In the money 0 23.80% 280.00 237 246 +9 23.10%
40 45In the money +5 23.26% 285.00 11 17 +6 22.38%
192 191In the money -1 22.30% 290.00 217 213 -4 22.26%
STOCK PRICE $293.27
103 96 -7 22.09% 295.00NEAREST ATM 9 13In the money +4 22.06%
1,135 1,678 +543 22.12% 300.00 83 84In the money +1 21.98%
28 23 -5 21.73% 305.00 0 0In the money 0New 22.69%
493 501 +8 21.81% 310.00 94 94In the money 0 22.39%
208 237 +29 21.97% 315.00 0 0In the money 0New 21.74%
345 763 +418 21.88% 320.00 0 0In the money 0New 20.97%
33 488 +455 22.51% 325.00 0 0In the money 0New 20.94%
2,086 2,095 +9 22.20% 330.00 0 0In the money 0New 20.46%
0 0 0New 22.58% 335.00 0 0In the money 0New 20.45%
121 138 +17 21.50% 340.00 0 0In the money 0New 19.37%
0 0 0New 26.86% 345.00 0 0In the money 0New 0.00%
214 201 -13 23.15% 350.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $290.00
Jump to ATM
UNP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 99.86% 105.00 182 182 0 114.44%
0 0In the money 0New 98.40% 110.00 2 2 0 109.67%
49 49In the money 0 93.22% 115.00 38 38 0 105.11%
5 5In the money 0 88.27% 120.00 14 14 0 92.22%
6 6In the money 0 88.36% 125.00 13 13 0 96.58%
34 34In the money 0 82.45% 130.00 6 6 0 92.58%
8 8In the money 0 76.35% 135.00 17 18 +1 71.20%
2 2In the money 0 70.20% 140.00 16 16 0 85.01%
0 0In the money 0New 69.74% 145.00 7 7 0 81.42%
5 5In the money 0 69.97% 150.00 47 47 0 77.96%
2 2In the money 0 61.94% 155.00 60 60 0 74.60%
2 2In the money 0 63.74% 160.00 134 134 0 71.35%
0 0In the money 0New 59.06% 165.00 104 104 0 68.19%
0 0In the money 0New 55.64% 170.00 549 549 0 65.13%
4 4In the money 0 50.96% 175.00 105 105 0 62.14%
1 1In the money 0 51.37% 180.00 104 104 0 59.24%
7 7In the money 0 48.24% 185.00 114 114 0 56.40%
8 8In the money 0 44.06% 190.00 258 258 0 53.63%
10 10In the money 0 43.26% 195.00 152 152 0 50.92%
287 287In the money 0 44.24% 200.00 314 314 0 45.36%
60 60In the money 0 39.24% 210.00 450 450 0 40.21%
104 103In the money -1 35.48% 220.00 985 985 0 37.78%
156 156In the money 0 31.18% 230.00 1,045 1,045 0 34.33%
745 745In the money 0 29.20% 240.00 897 897 0 30.89%
292 292In the money 0 25.38% 250.00 729 740 +11 25.68%
366 366In the money 0 25.41% 260.00 1,794 1,601 -193 24.32%
549 549In the money 0 22.99% 270.00 746 746 0 22.92%
1,619 1,618In the money -1 21.74% 280.00 622 653 +31 22.30%
793 767In the money -26 21.95% 290.00NEAREST ATM 151 184 +33 21.89%
STOCK PRICE $293.27
1,601 1,586 -15 21.55% 300.00 104 98In the money -6 21.22%
557 676 +119 21.46% 310.00 27 27In the money 0 21.80%
1,779 1,789 +10 21.54% 320.00 2 2In the money 0 21.24%
521 538 +17 21.86% 330.00 0 0In the money 0New 20.99%
294 293 -1 23.06% 340.00 0 0In the money 0New 21.27%
543 543 0 24.71% 350.00 0 0In the money 0New 0.00%
50 50 0 27.57% 360.00 0 0In the money 0New 0.00%
31 31 0 30.12% 370.00 0 0In the money 0New 0.00%
107 107 0 26.38% 380.00 0 0In the money 0New 0.00%
33 33 0 35.04% 390.00 0 0In the money 0New 0.00%
27 27 0 37.32% 400.00 0 0In the money 0New 0.00%
43 43 0 39.66% 410.00 0 0In the money 0New 0.00%
25 25 0 41.73% 420.00 0 0In the money 0New 0.00%
2 2 0 43.89% 430.00 0 0In the money 0New 0.00%
5 5 0 45.99% 440.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.23% 165.00 0 0 0New 57.68%
0 0In the money 0New 47.76% 170.00 0 0 0New 55.10%
1 1In the money 0 45.13% 175.00 1 1 0 52.59%
0 0In the money 0New 44.05% 180.00 14 14 0 50.36%
0 0In the money 0New 41.56% 185.00 34 34 0 47.97%
1 1In the money 0 39.80% 190.00 4 4 0 45.84%
0 0In the money 0New 39.17% 195.00 11 11 0 43.55%
0 0In the money 0New 38.31% 200.00 4 4 0 41.49%
0 0In the money 0New 34.57% 205.00 23 23 0 39.46%
0 0In the money 0New 35.40% 210.00 2 2 0 37.45%
4 4In the money 0 33.89% 215.00 13 13 0 35.92%
1 1In the money 0 32.34% 220.00 5 5 0 33.79%
0 0In the money 0New 31.88% 225.00 5 5 0 32.36%
0 0In the money 0New 30.68% 230.00 8 8 0 31.44%
0 0In the money 0New 29.81% 235.00 7 7 0 28.30%
0 0In the money 0New 28.95% 240.00 2 2 0 27.72%
2 2In the money 0 27.90% 245.00 8 8 0 26.25%
0 0In the money 0New 27.15% 250.00 10 10 0 25.89%
2 2In the money 0 27.10% 255.00 49 49 0 24.95%
5 5In the money 0 25.97% 260.00 27 27 0 24.60%
1 1In the money 0 25.41% 265.00 11 11 0 24.63%
12 12In the money 0 25.25% 270.00 17 19 +2 24.62%
2 2In the money 0 24.01% 275.00 40 40 0 24.48%
44 45In the money +1 23.64% 280.00 3 3 0 23.72%
23 24In the money +1 23.33% 285.00 66 69 +3 23.19%
41 43In the money +2 23.20% 290.00 9 9 0 23.29%
STOCK PRICE $293.27
18 21 +3 22.92% 295.00NEAREST ATM 13 11In the money -2 22.91%
115 139 +24 22.79% 300.00 7 6In the money -1 22.73%
20 21 +1 22.35% 305.00 9 9In the money 0 22.61%
47 52 +5 22.23% 310.00 1 1In the money 0 22.38%
66 66 0 22.06% 315.00 0 0In the money 0New 22.23%
73 73 0 22.62% 320.00 0 0In the money 0New 21.92%
28 28 0 22.26% 325.00 0 0In the money 0New 22.05%
7 7 0 22.29% 330.00 0 0In the money 0New 21.41%
19 19 0 22.38% 335.00 0 0In the money 0New 21.24%
8 8 0 22.47% 340.00 0 0In the money 0New 20.28%
13 13 0 23.15% 345.00 0 0In the money 0New 20.68%
33 33 0 23.45% 350.00 0 0In the money 0New 19.62%
5 5 0 23.78% 355.00 0 0In the money 0New 20.94%
16 16 0 22.71% 360.00 0 0In the money 0New 0.00%
6 6 0 22.63% 365.00 0 0In the money 0New 0.00%
1 5 +4 23.50% 370.00 0 0In the money 0New 0.00%
0 7 +7New 27.58% 380.00 0 0In the money 0New 0.00%
1 1 0 29.51% 390.00 0 0In the money 0New 0.00%
0 0 0New 30.77% 400.00 0 0In the money 0New 0.00%
8 8 0 33.29% 410.00 0 0In the money 0New 0.00%
1 1 0 35.05% 420.00 0 0In the money 0New 0.00%
0 0 0New 36.89% 430.00 0 0In the money 0New 0.00%
1 1 0 38.50% 440.00 0 0In the money 0New 0.00%
59 59 0 40.21% 450.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $290.00
Jump to ATM
UNP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.29% 120.00 10 10 0 65.00%
0 0In the money 0New 60.12% 125.00 2 2 0 73.35%
0 0In the money 0New 53.46% 130.00 0 0 0New 70.31%
0 0In the money 0New 55.51% 135.00 5 5 0 67.40%
0 0In the money 0New 52.99% 140.00 0 0 0New 64.58%
0 0In the money 0New 50.20% 145.00 0 0 0New 61.87%
0 0In the money 0New 49.79% 150.00 0 0 0New 59.25%
0 0In the money 0New 45.70% 155.00 0 0 0New 56.71%
0 0In the money 0New 42.89% 160.00 9 9 0 54.24%
0 0In the money 0New 44.63% 165.00 4 4 0 52.08%
1 1In the money 0 42.92% 170.00 51 51 0 49.75%
0 0In the money 0New 41.25% 175.00 2 2 0 47.68%
0 0In the money 0New 38.06% 180.00 8 8 0 45.47%
0 0In the money 0New 37.96% 185.00 4 4 0 43.49%
0 0In the money 0New 35.00% 190.00 0 0 0New 41.55%
0 0In the money 0New 35.25% 195.00 12 12 0 39.80%
0 0In the money 0New 34.56% 200.00 21 21 0 37.91%
3 3In the money 0 33.03% 210.00 63 63 0 34.62%
1 1In the money 0 30.93% 220.00 33 33 0 31.80%
2 2In the money 0 29.32% 230.00 16 24 +8 27.38%
1 1In the money 0 28.73% 240.00 114 122 +8 26.49%
26 26In the money 0 26.17% 250.00 151 158 +7 25.51%
13 13In the money 0 25.24% 260.00 203 224 +21 24.63%
71 70In the money -1 24.33% 270.00 95 107 +12 24.54%
52 52In the money 0 23.64% 280.00 83 90 +7 23.23%
81 81In the money 0 23.48% 290.00NEAREST ATM 49 49 0 23.24%
STOCK PRICE $293.27
132 147 +15 22.58% 300.00 90 91In the money +1 23.19%
656 693 +37 22.73% 310.00 58 58In the money 0 22.62%
178 178 0 22.70% 320.00 23 23In the money 0 22.39%
110 109 -1 22.14% 330.00 0 0In the money 0New 22.13%
70 68 -2 22.51% 340.00 0 0In the money 0New 21.75%
43 48 +5 23.00% 350.00 0 0In the money 0New 21.55%
136 136 0 24.29% 360.00 0 0In the money 0New 20.04%
0 0 0New 24.44% 370.00 0 0In the money 0New 0.00%
7 7 0 24.91% 380.00 0 0In the money 0New 0.00%
0 0 0New 27.72% 390.00 0 0In the money 0New 0.00%
53 53 0 28.97% 400.00 0 0In the money 0New 0.00%
4 4 0 30.54% 410.00 0 0In the money 0New 0.00%
34 34 0 31.90% 420.00 0 0In the money 0New 0.00%
2 2 0 33.69% 430.00 0 0In the money 0New 0.00%
1 1 0 35.16% 440.00 0 0In the money 0New 0.00%
12 12 0 36.57% 450.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.57% 175.00 0 0 0New 34.02%
0 0In the money 0New 35.96% 180.00 0 0 0New 32.42%
0 0In the money 0New 34.37% 185.00 6 6 0 32.43%
0 0In the money 0New 34.22% 190.00 27 27 0 31.28%
0 0In the money 0New 33.24% 195.00 0 0 0New 31.75%
0 0In the money 0New 32.95% 200.00 14 14 0 30.12%
0 0In the money 0New 31.08% 205.00 57 57 0 29.69%
0 0In the money 0New 30.83% 210.00 36 36 0 28.96%
0 0In the money 0New 30.38% 215.00 0 0 0New 28.55%
0 0In the money 0New 29.06% 220.00 3 3 0 28.14%
0 0In the money 0New 28.53% 225.00 3 3 0 27.66%
0 0In the money 0New 28.27% 230.00 2 2 0 27.29%
0 0In the money 0New 27.56% 235.00 0 0 0New 26.90%
0 0In the money 0New 27.19% 240.00 0 0 0New 26.57%
0 0In the money 0New 26.84% 245.00 40 40 0 26.10%
0 0In the money 0New 26.21% 250.00 0 0 0New 25.74%
0 0In the money 0New 25.87% 255.00 43 43 0 25.61%
0 0In the money 0New 25.59% 260.00 0 0 0New 25.36%
0 0In the money 0New 25.26% 265.00 0 0 0New 25.44%
0 0In the money 0New 24.81% 270.00 0 0 0New 25.16%
2 2In the money 0 24.51% 275.00 0 0 0New 25.00%
68 68In the money 0 24.27% 280.00 2 2 0 24.25%
1 2In the money +1 23.89% 285.00 0 0 0New 24.35%
1 2In the money +1 23.78% 290.00 0 0 0New 23.87%
STOCK PRICE $293.27
0 0 0New 23.64% 295.00NEAREST ATM 0 0In the money 0New 23.75%
24 24 0 23.87% 300.00 0 0In the money 0New 23.64%
0 0 0New 23.21% 305.00 0 0In the money 0New 23.25%
5 5 0 22.98% 310.00 0 0In the money 0New 23.03%
2 102 +100 22.53% 315.00 0 0In the money 0New 23.13%
0 0 0New 22.71% 320.00 0 0In the money 0New 23.00%
0 0 0New 22.58% 325.00 0 0In the money 0New 22.89%
0 0 0New 22.52% 330.00 0 0In the money 0New 22.74%
0 0 0New 22.52% 335.00 0 0In the money 0New 22.55%
0 0 0New 22.57% 340.00 0 0In the money 0New 22.69%
0 0 0New 22.74% 345.00 0 0In the money 0New 22.31%
6 6 0 22.84% 350.00 0 0In the money 0New 22.57%
0 0 0New 23.06% 355.00 0 0In the money 0New 22.36%
0 0 0New 23.14% 360.00 0 0In the money 0New 22.54%
0 0 0New 23.27% 365.00 0 0In the money 0New 22.40%
0 0 0New 23.28% 370.00 0 0In the money 0New 21.52%
0 0 0New 23.54% 375.00 0 0In the money 0New 0.00%
0 0 0New 23.65% 380.00 0 0In the money 0New 0.00%
0 0 0New 23.70% 385.00 0 0In the money 0New 0.00%
0 0 0New 23.71% 390.00 0 0In the money 0New 0.00%
0 0 0New 24.03% 400.00 0 0In the money 0New 0.00%
0 0 0New 24.48% 410.00 0 0In the money 0New 0.00%
0 0 0New 27.78% 420.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.56% 110.00 78 78 0 66.12%
0 0In the money 0New 55.19% 115.00 5 5 0 63.65%
1 1In the money 0 49.61% 120.00 6 6 0 61.04%
0 0In the money 0New 50.35% 125.00 3 3 0 58.54%
0 0In the money 0New 49.31% 130.00 0 0 0New 44.92%
0 0In the money 0New 45.75% 135.00 0 0 0New 43.57%
0 0In the money 0New 44.05% 140.00 3 3 0 41.72%
0 0In the money 0New 44.52% 145.00 2 2 0 40.41%
0 0In the money 0New 42.13% 150.00 97 97 0 39.09%
0 0In the money 0New 41.09% 155.00 0 0 0New 37.77%
7 7In the money 0 40.47% 160.00 0 0 0New 36.47%
0 0In the money 0New 37.82% 165.00 0 0 0New 35.17%
0 0In the money 0New 37.18% 170.00 7 7 0 34.73%
0 0In the money 0New 35.59% 175.00 2 2 0 33.13%
2 2In the money 0 34.86% 180.00 4 4 0 33.36%
5 5In the money 0 33.98% 185.00 58 58 0 32.34%
0 0In the money 0New 33.64% 190.00 7 7 0 31.93%
7 7In the money 0 32.87% 195.00 16 16 0 31.36%
30 30In the money 0 32.18% 200.00 15 15 0 30.28%
25 25In the money 0 31.67% 205.00 15 15 0 29.40%
16 16In the money 0 30.62% 210.00 232 232 0 28.97%
23 23In the money 0 29.52% 215.00 41 41 0 28.46%
9 9In the money 0 28.87% 220.00 179 179 0 28.36%
3 3In the money 0 28.76% 225.00 28 28 0 27.76%
6 6In the money 0 27.85% 230.00 64 64 0 27.47%
1 1In the money 0 27.76% 235.00 108 108 0 26.89%
7 7In the money 0 27.36% 240.00 82 84 +2 26.59%
14 14In the money 0 26.53% 245.00 13 13 0 26.20%
6 6In the money 0 26.19% 250.00 203 203 0 24.97%
23 23In the money 0 25.86% 255.00 339 339 0 25.82%
21 21In the money 0 25.41% 260.00 56 56 0 25.77%
11 11In the money 0 25.45% 265.00 88 88 0 25.60%
101 101In the money 0 25.13% 270.00 95 95 0 25.51%
21 23In the money +2 24.59% 275.00 82 88 +6 25.11%
194 194In the money 0 24.59% 280.00 22 22 0 24.72%
103 103In the money 0 24.18% 285.00 30 30 0 24.55%
24 24In the money 0 24.09% 290.00 128 128 0 24.41%
STOCK PRICE $293.27
29 29 0 23.88% 295.00NEAREST ATM 25 25In the money 0 24.08%
51 111 +60 23.65% 300.00 35 35In the money 0 23.93%
144 144 0 23.51% 305.00 24 24In the money 0 23.60%
92 92 0 23.24% 310.00 43 43In the money 0 23.50%
59 119 +60 23.01% 315.00 0 0In the money 0New 23.32%
117 117 0 22.93% 320.00 12 12In the money 0 23.21%
37 37 0 22.86% 325.00 0 0In the money 0New 22.96%
100 100 0 22.79% 330.00 0 0In the money 0New 23.18%
56 56 0 22.68% 335.00 0 0In the money 0New 23.02%
71 71 0 22.78% 340.00 0 0In the money 0New 22.90%
99 99 0 22.92% 350.00 0 0In the money 0New 22.74%
19 19 0 23.20% 360.00 0 0In the money 0New 22.62%
115 115 0 23.53% 370.00 0 0In the money 0New 22.35%
Showing strikes 1–50 of 59
Sep 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.04% 155.00 0 0 0New 41.75%
0 0In the money 0New 36.09% 160.00 4 4 0 40.00%
0 0In the money 0New 35.20% 165.00 26 26 0 34.31%
0 0In the money 0New 35.18% 170.00 2 2 0 34.19%
0 0In the money 0New 34.90% 175.00 7 7 0 36.25%
0 0In the money 0New 33.56% 180.00 0 0 0New 34.85%
0 0In the money 0New 32.47% 185.00 2 2 0 32.07%
0 0In the money 0New 32.35% 190.00 0 0 0New 31.08%
0 0In the money 0New 31.17% 195.00 1 1 0 28.82%
0 0In the money 0New 30.80% 200.00 9 9 0 30.16%
0 0In the money 0New 30.19% 205.00 6 6 0 27.82%
0 0In the money 0New 29.59% 210.00 0 0 0New 28.78%
0 0In the money 0New 29.28% 215.00 1 1 0 28.14%
0 0In the money 0New 28.63% 220.00 6 6 0 27.76%
0 0In the money 0New 28.38% 225.00 0 0 0New 27.72%
0 0In the money 0New 27.83% 230.00 4 4 0 27.88%
0 0In the money 0New 27.60% 235.00 0 0 0New 26.86%
0 0In the money 0New 27.16% 240.00 0 0 0New 26.42%
0 0In the money 0New 26.77% 245.00 2 2 0 26.30%
3 3In the money 0 26.51% 250.00 0 0 0New 26.29%
21 21In the money 0 25.83% 255.00 0 0 0New 26.25%
2 2In the money 0 25.84% 260.00 1 2 +1 25.87%
1 1In the money 0 25.18% 265.00 0 100 +100New 25.82%
2 2In the money 0 25.58% 270.00 0 0 0New 25.68%
5 5In the money 0 25.33% 275.00 0 0 0New 25.60%
10 10In the money 0 24.91% 280.00 0 1 +1New 25.49%
0 0In the money 0New 24.90% 285.00 0 0 0New 24.70%
2 2In the money 0 24.49% 290.00 0 0 0New 24.52%
STOCK PRICE $293.27
1 1 0 24.60% 295.00NEAREST ATM 2 2In the money 0 24.52%
1 1 0 24.17% 300.00 0 0In the money 0New 24.24%
0 0 0New 24.17% 305.00 0 0In the money 0New 24.15%
2 2 0 24.14% 310.00 0 0In the money 0New 24.10%
0 0 0New 23.99% 315.00 0 0In the money 0New 24.00%
1 1 0 23.66% 320.00 0 0In the money 0New 23.72%
1 1 0 23.55% 325.00 0 0In the money 0New 23.71%
21 21 0 23.51% 330.00 0 0In the money 0New 23.62%
0 0 0New 23.55% 335.00 0 0In the money 0New 23.48%
1 51 +50 23.44% 340.00 0 0In the money 0New 23.57%
34 33 -1 23.50% 350.00 0 0In the money 0New 23.56%
8 8 0 22.91% 360.00 0 0In the money 0New 22.95%
25 25 0 23.16% 370.00 0 0In the money 0New 22.87%
0 0 0New 23.50% 380.00 0 0In the money 0New 23.08%
0 0 0New 22.94% 390.00 0 0In the money 0New 0.00%
0 0 0New 23.25% 400.00 0 0In the money 0New 0.00%
0 0 0New 23.31% 410.00 0 0In the money 0New 0.00%
0 0 0New 23.23% 420.00 0 0In the money 0New 0.00%
2 2 0 23.09% 430.00 0 0In the money 0New 0.00%
0 0 0New 23.43% 440.00 0 0In the money 0New 0.00%
147 147 0 24.50% 450.00 0 0In the money 0New 0.00%
26 26 0 24.62% 460.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $295.00
Jump to ATM
UNP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.15% 110.00 0 0 0New 52.44%
1 1In the money 0 43.68% 115.00 30 30 0 49.80%
12 12In the money 0 41.84% 120.00 2 2 0 48.46%
12 12In the money 0 42.60% 125.00 0 0 0New 46.68%
0 0In the money 0New 41.17% 130.00 1 6 +5 37.61%
0 0In the money 0New 38.96% 135.00 9 9 0 43.44%
18 18In the money 0 39.19% 140.00 1 1 0 41.56%
0 0In the money 0New 39.10% 145.00 36 36 0 40.01%
0 0In the money 0New 37.42% 150.00 5 5 0 38.63%
0 0In the money 0New 35.79% 155.00 90 90 0 32.51%
0 0In the money 0New 36.26% 160.00 4 4 0 31.48%
0 0In the money 0New 35.12% 165.00 0 0 0New 34.46%
0 0In the money 0New 34.58% 170.00 2 2 0 33.30%
2 2In the money 0 33.97% 175.00 10 10 0 32.73%
0 0In the money 0New 33.31% 180.00 4 4 0 31.83%
9 9In the money 0 32.41% 185.00 1 1 0 31.06%
6 6In the money 0 32.05% 190.00 2 2 0 28.88%
37 37In the money 0 31.61% 195.00 55 56 +1 28.65%
7 7In the money 0 30.94% 200.00 31 31 0 29.12%
9 9In the money 0 30.12% 205.00 0 0 0New 27.97%
42 42In the money 0 29.37% 210.00 1 1 0 27.84%
5 5In the money 0 29.06% 215.00 51 51 0 27.72%
23 23In the money 0 28.79% 220.00 9 9 0 26.93%
8 8In the money 0 28.60% 225.00 3 3 0 27.09%
3 3In the money 0 28.43% 230.00 31 31 0 27.36%
1 1In the money 0 27.73% 235.00 29 29 0 27.05%
11 11In the money 0 27.38% 240.00 4 4 0 26.70%
1 1In the money 0 27.36% 245.00 1 1 0 26.91%
3 3In the money 0 26.98% 250.00 2 2 0 26.52%
35 35In the money 0 26.70% 255.00 36 36 0 26.51%
21 21In the money 0 26.35% 260.00 10 15 +5 26.39%
3 3In the money 0 26.07% 265.00 10 10 0 26.05%
20 20In the money 0 25.91% 270.00 4 4 0 25.85%
10 10In the money 0 25.72% 275.00 13 13 0 25.87%
15 15In the money 0 25.52% 280.00 4 4 0 25.64%
48 48In the money 0 25.33% 285.00 44 44 0 25.34%
6 6In the money 0 25.20% 290.00 59 59 0 25.16%
STOCK PRICE $293.27
4 4 0 24.98% 295.00NEAREST ATM 10 10In the money 0 24.53%
74 74 0 24.66% 300.00 0 0In the money 0New 24.64%
1 1 0 24.75% 305.00 6 6In the money 0 24.38%
27 26 -1 24.46% 310.00 0 0In the money 0New 24.38%
34 34 0 24.11% 315.00 75 75In the money 0 24.31%
11 11 0 24.37% 320.00 0 0In the money 0New 24.26%
23 23 0 23.89% 325.00 0 0In the money 0New 23.96%
23 23 0 24.01% 330.00 0 0In the money 0New 24.25%
38 38 0 23.72% 335.00 0 0In the money 0New 23.98%
63 63 0 23.98% 340.00 0 0In the money 0New 23.56%
82 82 0 23.38% 350.00 1 1In the money 0 23.67%
95 95 0 23.01% 360.00 0 0In the money 0New 23.66%
17 17 0 23.14% 370.00 0 0In the money 0New 23.18%
Showing strikes 1–50 of 59
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $290.00
Jump to ATM
UNP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 43.40% 110.00 11 11 0 44.08%
18 18In the money 0 44.60% 115.00 15 15 0 49.01%
10 10In the money 0 42.69% 120.00 4 4 0 40.57%
0 0In the money 0New 40.80% 125.00 9 9 0 45.32%
4 4In the money 0 41.02% 130.00 19 19 0 40.11%
0 0In the money 0New 39.23% 135.00 4 4 0 36.05%
12 12In the money 0 38.51% 140.00 17 17 0 40.35%
0 0In the money 0New 37.44% 145.00 60 60 0 32.25%
19 19In the money 0 37.15% 150.00 16 16 0 37.64%
0 0In the money 0New 35.54% 155.00 21 21 0 36.33%
0 0In the money 0New 36.17% 160.00 106 106 0 31.20%
3 3In the money 0 34.58% 165.00 9 11 +2 32.29%
0 0In the money 0New 34.67% 170.00 31 31 0 32.16%
6 6In the money 0 33.63% 175.00 3 3 0 31.52%
15 15In the money 0 32.86% 180.00 36 36 0 29.71%
8 8In the money 0 31.79% 185.00 16 16 0 30.09%
2 2In the money 0 31.62% 190.00 3 3 0 28.89%
28 28In the money 0 30.51% 195.00 31 31 0 30.30%
216 216In the money 0 30.28% 200.00 41 41 0 29.95%
57 57In the money 0 29.52% 210.00 9 9 0 29.12%
21 21In the money 0 28.04% 220.00 67 67 0 27.72%
51 52In the money +1 27.42% 230.00 58 58 0 27.74%
62 61In the money -1 26.95% 240.00 63 60 -3 26.90%
40 40In the money 0 26.57% 250.00 39 39 0 26.46%
41 41In the money 0 25.87% 260.00 51 51 0 26.13%
125 124In the money -1 25.38% 270.00 20 20 0 26.13%
61 61In the money 0 25.02% 280.00 21 21 0 25.62%
127 127In the money 0 24.64% 290.00NEAREST ATM 2 6 +4 24.91%
STOCK PRICE $293.27
163 163 0 24.51% 300.00 30 27In the money -3 24.54%
37 37 0 24.34% 310.00 0 0In the money 0New 24.43%
146 146 0 23.88% 320.00 1 1In the money 0 24.27%
32 34 +2 23.76% 330.00 6 6In the money 0 23.84%
38 38 0 24.37% 340.00 0 0In the money 0New 23.91%
48 48 0 23.58% 350.00 35 35In the money 0 23.66%
9 9 0 23.15% 360.00 0 0In the money 0New 23.78%
25 35 +10 23.04% 370.00 0 0In the money 0New 23.56%
41 41 0 23.30% 380.00 0 0In the money 0New 23.47%
5 5 0 23.45% 390.00 0 0In the money 0New 23.16%
104 104 0 23.02% 400.00 0 0In the money 0New 23.31%
49 49 0 23.00% 410.00 0 0In the money 0New 0.00%
0 0 0New 23.74% 420.00 0 0In the money 0New 0.00%
28 28 0 23.87% 430.00 0 0In the money 0New 0.00%
1 1 0 23.99% 440.00 0 0In the money 0New 0.00%
0 0 0New 23.90% 450.00 0 0In the money 0New 0.00%
30 32 +2 23.98% 460.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$293.27Nearest ATM strike $290.00
Jump to ATM
UNP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.52% 140.00 5 5 0 34.88%
0 0In the money 0New 34.85% 145.00 2 2 0 31.65%
0 0In the money 0New 34.17% 150.00 0 0 0New 32.26%
1 1In the money 0 33.47% 155.00 2 2 0 31.68%
0 0In the money 0New 32.74% 160.00 0 0 0New 31.08%
0 0In the money 0New 32.00% 165.00 2 2 0 31.00%
0 0In the money 0New 31.75% 170.00 21 16 -5 30.31%
0 0In the money 0New 31.42% 175.00 0 0 0New 30.08%
1 1In the money 0 31.04% 180.00 5 5 0 29.78%
0 0In the money 0New 30.60% 185.00 0 0 0New 29.41%
0 0In the money 0New 30.12% 190.00 0 0 0New 28.99%
2 3In the money +1 29.60% 195.00 0 0 0New 28.73%
0 0In the money 0New 29.36% 200.00 1 1 0 28.49%
1 1In the money 0 28.99% 210.00 0 0 0New 28.09%
3 3In the money 0 28.39% 220.00 2 2 0 27.72%
11 11In the money 0 27.85% 230.00 0 0 0New 27.51%
0 0In the money 0New 27.34% 240.00 2 2 0 27.39%
1 1In the money 0 27.06% 250.00 2 2 0 26.96%
1 1In the money 0 26.56% 260.00 0 0 0New 26.75%
1 1In the money 0 26.25% 270.00 1 1 0 26.34%
0 0In the money 0New 26.09% 280.00 13 13 0 26.11%
2 2In the money 0 25.73% 290.00NEAREST ATM 1 1 0 25.80%
STOCK PRICE $293.27
12 13 +1 25.20% 300.00 30 60In the money +30 25.46%
0 0 0New 25.27% 310.00 0 0In the money 0New 25.22%
9 9 0 25.16% 320.00 0 0In the money 0New 25.01%
0 0 0New 25.03% 330.00 0 0In the money 0New 24.83%
5 5 0 24.67% 340.00 1 1In the money 0 24.68%
5 6 +1 24.58% 350.00 0 0In the money 0New 24.52%
0 0 0New 24.37% 360.00 0 0In the money 0New 24.53%
5 5 0 24.19% 370.00 0 0In the money 0New 24.35%
0 0 0New 24.15% 380.00 0 0In the money 0New 24.15%
0 0 0New 24.04% 390.00 0 0In the money 0New 24.06%
0 0 0New 23.80% 400.00 0 0In the money 0New 23.66%
0 0 0New 23.73% 410.00 0 0In the money 0New 23.10%
7 7 0 23.57% 420.00 0 0In the money 0New 25.04%
0 0 0New 23.89% 430.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view