OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $465.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
624 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$465.22Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 121.25% | 880.00 | 0 | 0In the money | 0New | 111.36% |
| 21 | 21 | 0 | 124.58% | 900.00 | 0 | 0In the money | 0New | 113.80% |
| 0 | 0 | 0New | 127.83% | 920.00 | 0 | 0In the money | 0New | 115.02% |
| 3 | 3 | 0 | 100.54% | 940.00 | 0 | 0In the money | 0New | 119.13% |
| 5 | 5 | 0 | 134.04% | 960.00 | 0 | 0In the money | 0New | 124.01% |
| 1 | 1 | 0 | 137.03% | 980.00 | 0 | 0In the money | 0New | 126.05% |
| 1 | 1 | 0 | 139.94% | 1000.00 | 0 | 0In the money | 0New | 128.93% |
| 1 | 1 | 0 | 142.77% | 1020.00 | 0 | 0In the money | 0New | 132.70% |
| 0 | 0 | 0New | 145.54% | 1040.00 | 0 | 0In the money | 0New | 134.50% |
| 1 | 1 | 0 | 148.24% | 1060.00 | 0 | 0In the money | 0New | 138.17% |
| 2 | 2 | 0 | 150.87% | 1080.00 | 0 | 0In the money | 0New | 133.74% |
| 0 | 0 | 0New | 153.45% | 1100.00 | 0 | 0In the money | 0New | 143.41% |
| 2 | 2 | 0 | 155.97% | 1120.00 | 0 | 0In the money | 0New | 143.74% |
| 0 | 0 | 0New | 158.43% | 1140.00 | 0 | 0In the money | 0New | 146.20% |
| 0 | 0 | 0New | 160.84% | 1160.00 | 0 | 0In the money | 0New | 150.82% |
Showing strikes 51–65 of 65
Dec 18, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$465.22Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.40% | 350.00 | 0 | 1 | +1New | 53.82% |
| 0 | 0In the money | 0New | 43.61% | 360.00 | 0 | 1 | +1New | 49.87% |
| 1 | 1In the money | 0 | 42.47% | 370.00 | 5 | 5 | 0 | 47.27% |
| 0 | 0In the money | 0New | 43.80% | 380.00 | 29 | 29 | 0 | 45.30% |
| 0 | 0In the money | 0New | 42.21% | 390.00 | 26 | 26 | 0 | 44.35% |
| 0 | 0In the money | 0New | 41.84% | 400.00 | 5 | 5 | 0 | 44.61% |
| 0 | 0In the money | 0New | 41.35% | 410.00 | 5 | 5 | 0 | 44.83% |
| 0 | 0In the money | 0New | 40.86% | 420.00 | 31 | 32 | +1 | 44.18% |
| 0 | 0In the money | 0New | 40.49% | 430.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 39.98% | 440.00 | 13 | 13 | 0 | 42.18% |
| 3 | 2In the money | -1 | 40.20% | 450.00 | 2 | 2 | 0 | 42.42% |
| 0 | 0In the money | 0New | 39.91% | 460.00 | 19 | 19 | 0 | 42.17% |
STOCK PRICE $465.22 | ||||||||
| 3 | 3 | 0 | 39.78% | 470.00NEAREST ATM | 25 | 26In the money | +1 | 42.24% |
| 1 | 1 | 0 | 39.60% | 480.00 | 10 | 10In the money | 0 | 41.60% |
| 0 | 2 | +2New | 39.40% | 490.00 | 3 | 3In the money | 0 | 42.23% |
| 4 | 4 | 0 | 39.43% | 500.00 | 10 | 10In the money | 0 | 41.84% |
| 0 | 0 | 0New | 39.23% | 510.00 | 0 | 0In the money | 0New | 42.28% |
| 1 | 1 | 0 | 39.40% | 520.00 | 1 | 1In the money | 0 | 41.97% |
| 0 | 0 | 0New | 39.47% | 530.00 | 0 | 0In the money | 0New | 42.37% |
| 1 | 1 | 0 | 39.90% | 540.00 | 3 | 3In the money | 0 | 42.59% |
| 0 | 0 | 0New | 40.02% | 550.00 | 0 | 0In the money | 0New | 42.98% |
| 6 | 7 | +1 | 40.23% | 560.00 | 4 | 4In the money | 0 | 42.83% |
| 0 | 0 | 0New | 41.25% | 570.00 | 0 | 0In the money | 0New | 43.25% |
| 4 | 4 | 0 | 41.62% | 580.00 | 4 | 4In the money | 0 | 43.13% |
| 0 | 0 | 0New | 43.03% | 590.00 | 0 | 0In the money | 0New | 44.88% |
| 7 | 7 | 0 | 44.52% | 600.00 | 7 | 7In the money | 0 | 45.13% |
| 2 | 2 | 0 | 46.06% | 610.00 | 59 | 59In the money | 0 | 46.02% |
| 0 | 0 | 0New | 46.09% | 620.00 | 1 | 1In the money | 0 | 46.92% |
| 1 | 1 | 0 | 47.43% | 630.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 49.69% | 640.00 | 0 | 0In the money | 0New | 48.71% |
| 6 | 5 | -1 | 51.77% | 650.00 | 10 | 0In the money | -10 | 50.60% |
| 6 | 6 | 0 | 53.60% | 660.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 50.77% | 670.00 | 0 | 0In the money | 0New | 53.40% |
| 3 | 3 | 0 | 53.29% | 680.00 | 0 | 0In the money | 0New | 56.02% |
| 3 | 3 | 0 | 50.01% | 690.00 | 0 | 0In the money | 0New | 56.43% |
| 2 | 2 | 0 | 55.60% | 700.00 | 0 | 0In the money | 0New | 58.56% |
| 1 | 1 | 0 | 58.38% | 710.00 | 0 | 0In the money | 0New | 61.08% |
| 1 | 1 | 0 | 53.29% | 720.00 | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 57.67% | 730.00 | 0 | 0In the money | 0New | 64.33% |
| 1 | 1 | 0 | 61.27% | 740.00 | 0 | 0In the money | 0New | 65.91% |
| 35 | 35 | 0 | 57.40% | 750.00 | 0 | 0In the money | 0New | 66.13% |
| 1 | 1 | 0 | 64.10% | 760.00 | 0 | 0In the money | 0New | 69.00% |
| 0 | 0 | 0New | 71.25% | 770.00 | 0 | 0In the money | 0New | 70.50% |
| 2 | 2 | 0 | 72.68% | 780.00 | 0 | 0In the money | 0New | 71.09% |
| 0 | 0 | 0New | 64.94% | 790.00 | 0 | 0In the money | 0New | 70.85% |
| 18 | 18 | 0 | 70.87% | 800.00 | 0 | 0In the money | 0New | 74.92% |
| 2 | 2 | 0 | 60.52% | 810.00 | 0 | 0In the money | 0New | 75.38% |
| 2 | 2 | 0 | 71.62% | 820.00 | 0 | 0In the money | 0New | 77.22% |
| 0 | 0 | 0New | 76.41% | 830.00 | 0 | 0In the money | 0New | 78.13% |
| 0 | 0 | 0New | 80.15% | 840.00 | 0 | 0In the money | 0New | 80.42% |
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$465.22Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.49% | 310.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 44.11% | 320.00 | 0 | 0 | 0New | 45.36% |
| 0 | 0In the money | 0New | 43.37% | 330.00 | 0 | 0 | 0New | 44.53% |
| 0 | 0In the money | 0New | 43.72% | 340.00 | 30 | 30 | 0 | 44.15% |
| 4 | 4In the money | 0 | 42.07% | 350.00 | 0 | 0 | 0New | 44.49% |
| 0 | 0In the money | 0New | 42.10% | 360.00 | 35 | 37 | +2 | 43.72% |
| 0 | 0In the money | 0New | 41.56% | 370.00 | 25 | 25 | 0 | 43.83% |
| 0 | 0In the money | 0New | 41.61% | 380.00 | 6 | 6 | 0 | 43.29% |
| 1 | 1In the money | 0 | 41.59% | 390.00 | 4 | 4 | 0 | 43.01% |
| 0 | 1In the money | +1New | 40.46% | 400.00 | 0 | 0 | 0New | 42.56% |
| 0 | 0In the money | 0New | 40.42% | 410.00 | 1 | 1 | 0 | 42.31% |
| 0 | 0In the money | 0New | 40.39% | 420.00 | 1 | 1 | 0 | 42.13% |
| 0 | 0In the money | 0New | 40.09% | 430.00 | 11 | 11 | 0 | 41.61% |
| 0 | 0In the money | 0New | 39.77% | 440.00 | 4 | 4 | 0 | 41.19% |
| 0 | 0In the money | 0New | 39.47% | 450.00 | 0 | 0 | 0New | 40.72% |
| 0 | 0In the money | 0New | 39.42% | 460.00 | 1 | 0 | -1 | 41.53% |
STOCK PRICE $465.22 | ||||||||
| 0 | 0 | 0New | 39.63% | 470.00NEAREST ATM | 0 | 0In the money | 0New | 40.65% |
| 0 | 0 | 0New | 39.39% | 480.00 | 13 | 13In the money | 0 | 40.79% |
| 0 | 0 | 0New | 39.17% | 490.00 | 1 | 1In the money | 0 | 40.60% |
| 9 | 9 | 0 | 39.12% | 500.00 | 5 | 4In the money | -1 | 40.53% |
| 2 | 2 | 0 | 39.08% | 520.00 | 4 | 4In the money | 0 | 40.39% |
| 3 | 4 | +1 | 38.84% | 540.00 | 8 | 8In the money | 0 | 40.33% |
| 4 | 4 | 0 | 38.86% | 560.00 | 5 | 5In the money | 0 | 40.58% |
| 14 | 14 | 0 | 38.97% | 580.00 | 6 | 6In the money | 0 | 40.15% |
| 2 | 2 | 0 | 38.74% | 600.00 | 2 | 8In the money | +6 | 40.43% |
| 3 | 3 | 0 | 38.48% | 610.00 | 4 | 8In the money | +4 | 40.72% |
| 11 | 11 | 0 | 38.61% | 620.00 | 1 | 1In the money | 0 | 41.12% |
| 1 | 1 | 0 | 38.58% | 630.00 | 1 | 1In the money | 0 | 41.08% |
| 10 | 10 | 0 | 38.38% | 640.00 | 1 | 1In the money | 0 | 41.17% |
| 8 | 8 | 0 | 37.26% | 650.00 | 52 | 52In the money | 0 | 41.89% |
| 1 | 1 | 0 | 37.44% | 660.00 | 5 | 5In the money | 0 | 38.16% |
| 3 | 3 | 0 | 38.80% | 670.00 | 0 | 0In the money | 0New | 40.87% |
| 10 | 10 | 0 | 38.44% | 680.00 | 0 | 0In the money | 0New | 38.90% |
| 9 | 9 | 0 | 38.56% | 690.00 | 76 | 0In the money | -76 | 39.07% |
| 18 | 18 | 0 | 38.80% | 700.00 | 5 | 5In the money | 0 | 38.06% |
| 7 | 7 | 0 | 40.04% | 710.00 | 1 | 0In the money | -1 | 39.14% |
| 9 | 9 | 0 | 40.43% | 720.00 | 0 | 0In the money | 0New | 40.19% |
| 1 | 1 | 0 | 39.58% | 730.00 | 0 | 0In the money | 0New | 41.24% |
| 3 | 3 | 0 | 40.46% | 740.00 | 0 | 0In the money | 0New | 46.38% |
| 18 | 18 | 0 | 39.34% | 750.00 | 0 | 0In the money | 0New | 43.27% |
| 14 | 14 | 0 | 42.31% | 760.00 | 0 | 0In the money | 0New | 44.26% |
| 1 | 1 | 0 | 43.19% | 770.00 | 0 | 0In the money | 0New | 45.23% |
| 0 | 0 | 0New | 44.08% | 780.00 | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 44.97% | 790.00 | 0 | 0In the money | 0New | 47.14% |
| 5 | 5 | 0 | 45.83% | 800.00 | 0 | 0In the money | 0New | 48.07% |
| 0 | 0 | 0New | 46.50% | 810.00 | 0 | 0In the money | 0New | 48.99% |
| 6 | 6 | 0 | 47.49% | 820.00 | 0 | 0In the money | 0New | 49.90% |
| 0 | 0 | 0New | 48.31% | 830.00 | 0 | 0In the money | 0New | 50.79% |
| 0 | 0 | 0New | 48.93% | 840.00 | 0 | 0In the money | 0New | 51.68% |
| 1 | 1 | 0 | 49.89% | 850.00 | 0 | 0In the money | 0New | 52.54% |
Showing strikes 1–50 of 66
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$465.22Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.80% | 290.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 45.49% | 300.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 44.73% | 310.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 44.43% | 320.00 | 0 | 0 | 0New | 44.05% |
| 0 | 0In the money | 0New | 43.89% | 330.00 | 0 | 0 | 0New | 44.19% |
| 0 | 0In the money | 0New | 43.53% | 340.00 | 0 | 0 | 0New | 43.84% |
| 0 | 0In the money | 0New | 43.14% | 350.00 | 0 | 0 | 0New | 43.55% |
| 0 | 0In the money | 0New | 42.47% | 360.00 | 0 | 0 | 0New | 43.17% |
| 0 | 0In the money | 0New | 42.10% | 370.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 41.97% | 380.00 | 0 | 0 | 0New | 42.74% |
| 0 | 0In the money | 0New | 41.34% | 390.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 41.11% | 400.00 | 0 | 0 | 0New | 42.38% |
| 0 | 0In the money | 0New | 40.39% | 410.00 | 0 | 0 | 0New | 41.80% |
| 0 | 0In the money | 0New | 40.34% | 420.00 | 0 | 0 | 0New | 40.98% |
| 0 | 0In the money | 0New | 40.09% | 430.00 | 0 | 0 | 0New | 40.95% |
| 0 | 0In the money | 0New | 39.80% | 440.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 39.51% | 450.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 39.47% | 460.00 | 0 | 0 | 0New | 39.94% |
STOCK PRICE $465.22 | ||||||||
| 0 | 0 | 0New | 39.18% | 470.00NEAREST ATM | 0 | 0In the money | 0New | 39.50% |
| 1 | 1 | 0 | 39.02% | 480.00 | 0 | 0In the money | 0New | 39.52% |
| 0 | 0 | 0New | 38.97% | 490.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 38.89% | 500.00 | 0 | 1In the money | +1New | 39.28% |
| 0 | 0 | 0New | 38.56% | 510.00 | 0 | 0In the money | 0New | 39.59% |
| 0 | 0 | 0New | 38.77% | 520.00 | 0 | 0In the money | 0New | 39.64% |
| 0 | 0 | 0New | 38.74% | 530.00 | 2 | 4In the money | +2 | 39.43% |
| 0 | 0 | 0New | 38.60% | 540.00 | 1 | 1In the money | 0 | 39.50% |
| 0 | 0 | 0New | 38.66% | 550.00 | 0 | 0In the money | 0New | 39.35% |
| 0 | 0 | 0New | 38.17% | 560.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 38.40% | 570.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 38.14% | 580.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 37.97% | 590.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 38.15% | 600.00 | 0 | 0In the money | 0New | 39.15% |
| 0 | 0 | 0New | 37.90% | 610.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 37.77% | 620.00 | 0 | 0In the money | 0New | 38.41% |
| 0 | 0 | 0New | 37.57% | 630.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 37.66% | 640.00 | 0 | 0In the money | 0New | 39.56% |
| 0 | 0 | 0New | 37.39% | 660.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 37.82% | 680.00 | 0 | 0In the money | 0New | 38.91% |
| 0 | 0 | 0New | 38.14% | 700.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 38.22% | 720.00 | 0 | 0In the money | 0New | 40.90% |
| 0 | 0 | 0New | 38.27% | 740.00 | 0 | 0In the money | 0New | 38.17% |
Dec 17, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$465.22Nearest ATM strike $470.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.57% | 250.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 46.80% | 260.00 | 0 | 0 | 0New | 44.33% |
| 0 | 0In the money | 0New | 44.50% | 270.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 44.95% | 280.00 | 0 | 0 | 0New | 45.34% |
| 0 | 0In the money | 0New | 43.54% | 290.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 43.07% | 300.00 | 0 | 0 | 0New | 44.34% |
| 0 | 0In the money | 0New | 42.68% | 310.00 | 1 | 1 | 0 | 43.61% |
| 0 | 0In the money | 0New | 42.55% | 320.00 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 42.07% | 330.00 | 1 | 1 | 0 | 42.69% |
| 0 | 0In the money | 0New | 41.69% | 340.00 | 0 | 0 | 0New | 42.38% |
| 1 | 1In the money | 0 | 41.93% | 350.00 | 0 | 0 | 0New | 42.20% |
| 2 | 2In the money | 0 | 41.55% | 360.00 | 0 | 0 | 0New | 42.00% |
| 0 | 0In the money | 0New | 41.35% | 370.00 | 0 | 0 | 0New | 41.82% |
| 0 | 0In the money | 0New | 41.17% | 380.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 41.06% | 390.00 | 0 | 0 | 0New | 41.11% |
| 0 | 0In the money | 0New | 40.50% | 400.00 | 14 | 14 | 0 | 40.66% |
| 0 | 0In the money | 0New | 40.66% | 410.00 | 2 | 2 | 0 | 40.65% |
| 0 | 0In the money | 0New | 40.27% | 420.00 | 1 | 1 | 0 | 40.89% |
| 0 | 0In the money | 0New | 40.31% | 430.00 | 1 | 1 | 0 | 40.87% |
| 0 | 0In the money | 0New | 39.78% | 440.00 | 3 | 3 | 0 | 39.12% |
| 3 | 3In the money | 0 | 39.35% | 450.00 | 4 | 4 | 0 | 39.76% |
| 0 | 0In the money | 0New | 39.16% | 460.00 | 2 | 2 | 0 | 38.80% |
STOCK PRICE $465.22 | ||||||||
| 0 | 0 | 0New | 39.01% | 470.00NEAREST ATM | 5 | 5In the money | 0 | 38.82% |
| 0 | 0 | 0New | 39.18% | 480.00 | 1 | 1In the money | 0 | 39.67% |
| 0 | 0 | 0New | 38.76% | 490.00 | 2 | 2In the money | 0 | 39.70% |
| 4 | 4 | 0 | 38.93% | 500.00 | 4 | 4In the money | 0 | 39.56% |
| 0 | 0 | 0New | 38.54% | 510.00 | 5 | 5In the money | 0 | 39.49% |
| 3 | 3 | 0 | 38.40% | 520.00 | 3 | 3In the money | 0 | 39.32% |
| 3 | 3 | 0 | 38.41% | 530.00 | 0 | 0In the money | 0New | 39.31% |
| 4 | 4 | 0 | 38.26% | 540.00 | 0 | 0In the money | 0New | 39.22% |
| 9 | 9 | 0 | 38.20% | 550.00 | 8 | 8In the money | 0 | 39.26% |
| 7 | 7 | 0 | 38.15% | 560.00 | 12 | 12In the money | 0 | 38.94% |
| 5 | 5 | 0 | 38.10% | 570.00 | 23 | 23In the money | 0 | 38.85% |
| 17 | 17 | 0 | 38.06% | 580.00 | 31 | 31In the money | 0 | 38.89% |
| 9 | 9 | 0 | 38.21% | 590.00 | 2 | 2In the money | 0 | 38.87% |
| 8 | 8 | 0 | 37.74% | 600.00 | 3 | 3In the money | 0 | 39.04% |
| 2 | 2 | 0 | 38.21% | 610.00 | 1 | 1In the money | 0 | 39.12% |
| 4 | 4 | 0 | 37.66% | 620.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 37.68% | 630.00 | 2 | 2In the money | 0 | 38.80% |
| 51 | 51 | 0 | 37.57% | 640.00 | 0 | 0In the money | 0New | 38.92% |
| 7 | 7 | 0 | 37.91% | 650.00 | 1 | 1In the money | 0 | 39.09% |
| 2 | 2 | 0 | 37.71% | 660.00 | 0 | 0In the money | 0New | 38.89% |
| 0 | 0 | 0New | 37.77% | 670.00 | 1 | 1In the money | 0 | 39.15% |
| 7 | 7 | 0 | 37.49% | 680.00 | 0 | 0In the money | 0New | 39.23% |
| 11 | 11 | 0 | 37.51% | 690.00 | 0 | 0In the money | 0New | 38.88% |
| 5 | 5 | 0 | 37.64% | 700.00 | 0 | 0In the money | 0New | 39.16% |
| 2 | 2 | 0 | 37.92% | 710.00 | 0 | 0In the money | 0New | 39.51% |
| 0 | 0 | 0New | 37.50% | 720.00 | 0 | 0In the money | 0New | 39.38% |
| 0 | 0 | 0New | 37.53% | 730.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 37.59% | 740.00 | 0 | 0In the money | 0New | 40.07% |
Showing strikes 1–50 of 72
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days