INOD · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $59.20 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

880 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	335.41%	40.00	2	2	0	216.68%
0	0In the money	0New	290.46%	42.00	0	0	0New	407.20%
0	0In the money	0New	273.99%	43.00	1	1	0	288.69%
0	1In the money	+1New	247.56%	44.00	0	1	+1New	363.16%
10	16In the money	+6	250.88%	45.00	9	15	+6	255.51%
0	5In the money	+5New	234.78%	46.00	17	17	0	323.34%
0	0In the money	0New	209.29%	46.50	0	0	0New	294.97%
1	1In the money	0	226.54%	47.00	7	17	+10	175.02%
0	0In the money	0New	211.00%	47.50	4	1	-3	262.72%
1	2In the money	+1	186.93%	48.00	18	19	+1	147.18%
0	0In the money	0New	209.19%	48.50	0	0	0New	141.03%
64	64In the money	0	187.60%	49.00	10	17	+7	134.90%
0	0In the money	0New	179.86%	49.50	6	3	-3	176.96%
67	66In the money	-1	212.52%	50.00	21	30	+9	122.74%
4	4In the money	0	162.96%	51.00	13	22	+9	127.40%
61	60In the money	-1	158.06%	52.00	73	62	-11	145.04%
60	95In the money	+35	159.98%	53.00	31	41	+10	179.25%
136	140In the money	+4	133.93%	54.00	29	95	+66	106.03%
110	196In the money	+86	142.84%	55.00	42	56	+14	88.34%
9	64In the money	+55	56.34%	56.00	27	33	+6	87.90%
7	28In the money	+21	88.61%	57.00	29	29	0	82.52%
24	71In the money	+47	87.31%	58.00	25	25	0	81.95%
14	32In the money	+18	86.34%	59.00NEAREST ATM	7	14	+7	84.04%
STOCK PRICE $59.20
91	97	+6	86.75%	60.00	64	64In the money	0	83.04%
19	27	+8	82.92%	61.00	42	34In the money	-8	81.90%
26	38	+12	85.78%	62.00	49	27In the money	-22	88.01%
32	58	+26	89.69%	63.00	55	23In the money	-32	96.08%
27	27	0	101.13%	64.00	79	78In the money	-1	82.18%
52	51	-1	106.65%	65.00	269	270In the money	+1	79.31%
31	34	+3	106.94%	66.00	71	64In the money	-7	78.03%
17	17	0	110.60%	67.00	62	62In the money	0	0.00%
8	8	0	140.39%	68.00	10	10In the money	0	0.00%
48	49	+1	147.74%	69.00	9	9In the money	0	142.03%
65	59	-6	118.17%	70.00	24	15In the money	-9	0.00%
36	36	0	177.06%	71.00	3	3In the money	0	0.00%
4	4	0	201.49%	72.00	49	0In the money	-49	0.00%
8	8	0	206.46%	72.50	83	0In the money	-83	0.00%
11	12	+1	266.21%	73.00	155	0In the money	-155	0.00%
28	28	0	216.21%	73.50	144	63In the money	-81	0.00%
16	36	+20	220.98%	74.00	1	3In the money	+2	0.00%
99	96	-3	214.49%	75.00	10	0In the money	-10	0.00%
1	1	0	259.34%	76.00	0	0In the money	0New	0.00%
12	11	-1	146.45%	77.00	0	0In the money	0New	0.00%
0	0	0New	257.16%	78.00	0	0In the money	0New	0.00%
1	1	0	265.70%	79.00	3	0In the money	-3	0.00%
294	294	0	180.14%	80.00	0	0In the money	0New	0.00%
0	0	0New	295.00%	81.00	0	0In the money	0New	0.00%
10	10	0	272.07%	82.00	0	0In the money	0New	0.00%
2	2	0	298.12%	83.00	0	0In the money	0New	0.00%
0	0	0New	305.83%	84.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 52

Oct 30, 2026EXPIRATION108 contracts / 54 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	165.66%	40.00	5	5	0	122.84%
0	0In the money	0New	148.42%	42.00	3	3	0	151.19%
0	0In the money	0New	144.21%	42.50	0	0	0New	184.39%
0	0In the money	0New	148.49%	43.00	0	2	+2New	150.99%
0	0In the money	0New	135.91%	43.50	0	0	0New	183.24%
0	0In the money	0New	131.82%	44.00	10	11	+1	165.49%
0	5In the money	+5New	127.75%	44.50	0	0	0New	173.37%
0	0In the money	0New	127.72%	45.00	36	43	+7	105.15%
0	5In the money	+5New	127.34%	45.50	0	0	0New	164.93%
0	0In the money	0New	133.16%	46.00	117	117	0	136.90%
0	0In the money	0New	122.48%	46.50	0	0	0New	155.28%
0	0In the money	0New	115.02%	47.00	5	45	+40	128.22%
0	0In the money	0New	125.98%	47.50	0	0	0New	151.57%
1	1In the money	0	110.08%	48.00	19	19	0	133.85%
0	1In the money	+1New	102.90%	48.50	0	0	0New	144.09%
1	1In the money	0	104.80%	49.00	24	24	0	88.21%
0	0In the money	0New	103.40%	49.50	0	0	0New	100.18%
15	15In the money	0	99.22%	50.00	61	62	+1	77.26%
0	7In the money	+7New	88.36%	51.00	56	56	0	76.84%
0	1In the money	+1New	91.52%	52.00	20	71	+51	91.28%
0	1In the money	+1New	84.71%	53.00	54	56	+2	96.99%
0	1In the money	+1New	91.87%	54.00	99	100	+1	74.66%
30	43In the money	+13	83.55%	55.00	94	89	-5	84.29%
0	3In the money	+3New	76.38%	56.00	23	23	0	74.04%
0	0In the money	0New	74.34%	57.00	87	90	+3	77.92%
15	16In the money	+1	87.43%	58.00	28	19	-9	72.97%
10	17In the money	+7	76.25%	59.00NEAREST ATM	49	49	0	74.87%
STOCK PRICE $59.20
38	77	+39	76.56%	60.00	121	122In the money	+1	73.18%
8	8	0	79.49%	61.00	71	73In the money	+2	73.32%
5	13	+8	80.47%	62.00	15	16In the money	+1	71.96%
110	116	+6	78.66%	63.00	25	27In the money	+2	85.17%
61	79	+18	77.69%	64.00	5	3In the money	-2	72.03%
20	40	+20	76.90%	65.00	27	26In the money	-1	75.92%
26	27	+1	79.27%	66.00	1	1In the money	0	71.42%
28	30	+2	84.73%	67.00	57	57In the money	0	66.11%
73	72	-1	90.84%	68.00	5	5In the money	0	71.54%
53	53	0	79.88%	69.00	66	66In the money	0	67.52%
68	93	+25	83.71%	70.00	33	33In the money	0	57.56%
36	36	0	105.78%	71.00	77	77In the money	0	61.52%
33	36	+3	92.04%	72.00	1	1In the money	0	0.00%
19	19	0	88.40%	73.00	1	1In the money	0	0.00%
11	11	0	125.78%	74.00	0	0In the money	0New	0.00%
336	330	-6	92.82%	75.00	17	17In the money	0	0.00%
27	27	0	146.60%	76.00	10	0In the money	-10	0.00%
10	10	0	152.56%	77.00	0	0In the money	0New	0.00%
3	18	+15	155.18%	78.00	0	0In the money	0New	0.00%
2	1	-1	159.84%	79.00	0	0In the money	0New	0.00%
398	400	+2	122.58%	80.00	20	20In the money	0	0.00%
29	29	0	168.83%	81.00	0	0In the money	0New	0.00%
64	64	0	166.06%	82.00	0	1In the money	+1New	0.00%

Showing strikes 1–50 of 54

Nov 06, 2026EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	158.14%	40.00	15	16	+1	170.53%
0	0In the money	0New	156.17%	42.00	0	0	0New	144.68%
0	0In the money	0New	142.02%	43.00	0	13	+13New	156.38%
0	0In the money	0New	142.46%	44.00	0	8	+8New	146.50%
0	10In the money	+10New	132.85%	45.00	27	29	+2	139.54%
0	0In the money	0New	140.94%	46.00	0	6	+6New	148.27%
0	0In the money	0New	137.69%	47.00	1	1	0	140.03%
0	0In the money	0New	129.60%	48.00	0	0	0New	139.94%
0	0In the money	0New	131.48%	48.50	0	0	0New	118.86%
0	0In the money	0New	131.65%	49.00	0	8	+8New	117.21%
0	0In the money	0New	131.61%	49.50	0	0	0New	137.60%
0	0In the money	0New	135.38%	50.00	61	61	0	117.12%
0	0In the money	0New	126.73%	51.00	4	10	+6	134.82%
3	3In the money	0	131.54%	52.00	6	7	+1	118.60%
3	3In the money	0	128.34%	53.00	6	7	+1	127.02%
6	6In the money	0	119.10%	54.00	30	30	0	133.02%
12	10In the money	-2	135.00%	55.00	328	328	0	116.78%
0	2In the money	+2New	128.18%	56.00	30	30	0	127.47%
0	2In the money	+2New	130.51%	57.00	13	18	+5	122.49%
5	9In the money	+4	130.16%	58.00	12	12	0	115.06%
1	2In the money	+1	126.26%	59.00NEAREST ATM	11	13	+2	124.57%
STOCK PRICE $59.20
18	20	+2	126.98%	60.00	52	60In the money	+8	125.31%
1	1	0	127.14%	61.00	17	17In the money	0	115.44%
3	3	0	126.88%	62.00	8	12In the money	+4	121.20%
15	110	+95	127.18%	63.00	35	40In the money	+5	124.52%
1	1	0	125.99%	64.00	16	15In the money	-1	117.16%
14	32	+18	123.30%	65.00	39	39In the money	0	120.62%
35	35	0	125.37%	66.00	12	12In the money	0	119.50%
14	18	+4	121.16%	67.00	10	10In the money	0	118.97%
33	33	0	125.72%	68.00	86	86In the money	0	111.22%
56	57	+1	126.70%	69.00	42	42In the money	0	114.20%
13	27	+14	122.72%	70.00	68	68In the money	0	112.12%
52	55	+3	128.23%	71.00	8	8In the money	0	115.70%
25	30	+5	123.33%	72.00	16	16In the money	0	101.82%
7	7	0	121.49%	73.00	1	1In the money	0	108.92%
25	25	0	136.60%	74.00	0	0In the money	0New	97.81%
80	94	+14	128.00%	75.00	2	2In the money	0	106.56%
7	7	0	136.71%	76.00	9	9In the money	0	105.37%
34	38	+4	118.45%	77.00	3	3In the money	0	101.71%
4	4	0	119.67%	78.00	18	18In the money	0	103.18%
62	62	0	129.59%	79.00	0	0In the money	0New	104.46%
45	53	+8	144.40%	80.00	44	43In the money	-1	100.87%
23	18	-5	144.27%	81.00	0	0In the money	0New	98.74%
4	14	+10	151.45%	82.00	115	115In the money	0	98.80%
2	2	0	142.40%	83.00	0	0In the money	0New	101.68%
8	8	0	144.79%	84.00	0	0In the money	0New	89.24%
101	109	+8	120.50%	85.00	1	1In the money	0	86.22%
15	15	0	122.74%	90.00	1	1In the money	0	0.00%

Nov 13, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	133.97%	40.00	19	19	0	112.54%
0	0In the money	0New	135.34%	42.00	0	43	+43New	126.93%
0	0In the money	0New	126.92%	43.00	0	0	0New	123.89%
0	0In the money	0New	125.03%	44.00	0	0	0New	124.54%
0	0In the money	0New	122.75%	45.00	23	23	0	107.88%
0	0In the money	0New	121.54%	46.00	0	0	0New	129.78%
0	0In the money	0New	118.62%	47.00	1	1	0	120.20%
0	0In the money	0New	117.88%	48.00	2	2	0	102.55%
0	0In the money	0New	115.51%	49.00	0	2	+2New	119.84%
0	10In the money	+10New	115.04%	50.00	14	14	0	121.34%
0	0In the money	0New	113.03%	51.00	6	6	0	117.04%
0	23In the money	+23New	111.69%	52.00	7	7	0	106.49%
5	5In the money	0	113.82%	53.00	3	3	0	117.10%
0	0In the money	0New	114.38%	54.00	26	26	0	116.66%
13	14In the money	+1	108.99%	55.00	8	8	0	104.85%
3	2In the money	-1	112.31%	56.00	8	7	-1	112.76%
0	0In the money	0New	108.06%	57.00	10	10	0	113.78%
1	1In the money	0	112.98%	58.00	4	8	+4	104.88%
1	1In the money	0	113.96%	59.00NEAREST ATM	3	3	0	111.94%
STOCK PRICE $59.20
8	12	+4	111.15%	60.00	11	11In the money	0	111.72%
0	1	+1New	112.18%	61.00	2	2In the money	0	105.20%
0	1	+1New	112.00%	62.00	3	3In the money	0	110.12%
150	151	+1	112.29%	63.00	2	2In the money	0	108.75%
1	1	0	112.23%	64.00	0	0In the money	0New	106.15%
608	617	+9	110.97%	65.00	11	11In the money	0	108.31%
0	0	0New	111.94%	66.00	1	1In the money	0	107.55%
4	4	0	112.62%	67.00	1	1In the money	0	111.74%
1	2	+1	99.83%	68.00	0	0In the money	0New	100.34%
0	4	+4New	99.14%	69.00	0	0In the money	0New	103.01%
9	18	+9	106.76%	70.00	1	1In the money	0	102.60%
1	37	+36	111.41%	71.00	0	0In the money	0New	108.71%
8	8	0	95.14%	72.00	0	0In the money	0New	97.54%
3	5	+2	98.81%	73.00	0	0In the money	0New	92.44%
4	4	0	113.08%	74.00	0	0In the money	0New	98.28%
7	15	+8	103.60%	75.00	1	1In the money	0	97.02%
2	2	0	123.34%	76.00	1	1In the money	0	95.32%
0	1	+1New	111.38%	77.00	0	0In the money	0New	95.84%
1	7	+6	106.70%	78.00	0	0In the money	0New	96.11%
32	31	-1	103.15%	79.00	0	0In the money	0New	96.13%
8	8	0	115.88%	80.00	0	0In the money	0New	94.26%
0	0	0New	118.81%	81.00	0	0In the money	0New	93.57%
0	0	0New	124.21%	82.00	0	0In the money	0New	92.50%
0	0	0New	133.80%	83.00	0	0In the money	0New	93.04%
0	0	0New	127.26%	84.00	0	0In the money	0New	80.54%
1	1	0	128.63%	85.00	0	0In the money	0New	75.34%
17	17	0	104.71%	90.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
22	22	0	201.51%	155.00	0	0In the money	0New	0.00%
64	64	0	206.24%	160.00	0	0In the money	0New	0.00%
51	51	0	183.70%	165.00	0	0In the money	0New	0.00%
75	75	0	215.17%	170.00	0	0In the money	0New	0.00%
20	20	0	219.39%	175.00	0	0In the money	0New	0.00%
180	180	0	223.46%	180.00	0	0In the money	0New	0.00%

Showing strikes 51–56 of 56

Nov 27, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $59.00

Jump to ATM

INOD option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	118.42%	40.00	2	2	0	115.69%
0	0In the money	0New	115.05%	42.00	1	4	+3	98.59%
0	0In the money	0New	114.17%	43.00	0	1	+1New	115.06%
0	0In the money	0New	115.15%	44.00	0	0	0New	113.31%
0	0In the money	0New	110.40%	45.00	1	1	0	103.30%
0	0In the money	0New	107.69%	46.00	0	1	+1New	92.97%
0	0In the money	0New	106.74%	47.00	0	1	+1New	91.39%
0	0In the money	0New	105.49%	48.00	1	1	0	106.02%
0	0In the money	0New	104.84%	49.00	3	3	0	107.58%
1	1In the money	0	103.87%	50.00	3	6	+3	104.46%
0	0In the money	0New	103.40%	51.00	14	17	+3	93.45%
0	0In the money	0New	97.93%	52.00	0	0	0New	101.39%
0	0In the money	0New	102.31%	53.00	1	1	0	103.06%
2	2In the money	0	101.63%	54.00	2	2	0	100.98%
0	2In the money	+2New	96.38%	55.00	9	12	+3	93.64%
0	5In the money	+5New	98.09%	56.00	0	0	0New	99.69%
0	0In the money	0New	101.50%	57.00	0	0	0New	100.35%
0	0In the money	0New	94.26%	58.00	0	0	0New	92.49%
0	0In the money	0New	92.97%	59.00NEAREST ATM	0	0	0New	97.36%
STOCK PRICE $59.20
1	1	0	101.47%	60.00	1	1In the money	0	97.82%
4	4	0	94.90%	61.00	0	0In the money	0New	98.66%
3	2	-1	94.10%	62.00	0	0In the money	0New	92.58%
0	0	0New	93.03%	63.00	0	1In the money	+1New	96.22%
0	1	+1New	102.39%	64.00	0	0In the money	0New	96.27%
0	1	+1New	100.17%	65.00	0	0In the money	0New	94.73%
0	0	0New	90.86%	66.00	0	0In the money	0New	94.95%
0	0	0New	90.75%	67.00	0	0In the money	0New	94.94%
0	2	+2New	99.47%	68.00	0	0In the money	0New	95.38%
0	0	0New	90.14%	69.00	0	0In the money	0New	94.20%
3	1	-2	91.11%	70.00	3	3In the money	0	94.16%
4	4	0	90.77%	71.00	0	0In the money	0New	93.19%
0	0	0New	89.81%	72.00	0	0In the money	0New	90.43%
0	0	0New	101.30%	73.00	0	0In the money	0New	91.24%
0	0	0New	91.94%	74.00	0	0In the money	0New	91.06%
2	13	+11	90.29%	75.00	0	0In the money	0New	86.42%
1	1	0	103.03%	80.00	0	1In the money	+1New	85.91%
0	0	0New	112.87%	85.00	0	0In the money	0New	87.35%
0	0	0New	107.62%	90.00	1	1In the money	0	86.05%

Dec 18, 2026EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	8In the money	+8New	119.97%	30.00	0	176	+176New	99.05%
0	0In the money	0New	105.76%	35.00	0	13	+13New	90.16%
0	0In the money	0New	95.44%	40.00	0	15	+15New	85.73%
0	0In the money	0New	92.09%	45.00	1	15	+14	86.72%
0	0In the money	0New	91.46%	50.00	3	3	0	87.66%
2	37In the money	+35	90.26%	55.00	0	43	+43New	87.32%
STOCK PRICE $59.20
0	408	+408New	92.03%	60.00NEAREST ATM	1	3In the money	+2	87.41%
1	19	+18	91.12%	65.00	1	1In the money	0	87.86%
2	40	+38	91.50%	70.00	0	0In the money	0New	88.34%
0	147	+147New	91.72%	75.00	0	0In the money	0New	89.70%
0	42	+42New	94.72%	80.00	0	0In the money	0New	91.09%
0	1	+1New	96.86%	85.00	0	0In the money	0New	88.11%
0	17	+17New	92.99%	90.00	0	0In the money	0New	86.37%

Jan 15, 2027EXPIRATION82 contracts / 41 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
149	149In the money	0	141.59%	15.00	137	137	0	203.98%
170	170In the money	0	144.66%	18.00	92	92	0	178.34%
256	256In the money	0	128.28%	20.00	108	108	0	153.87%
81	81In the money	0	114.83%	23.00	35	35	0	144.84%
76	76In the money	0	104.72%	25.00	166	162	-4	100.74%
36	36In the money	0	117.13%	28.00	23	27	+4	122.32%
301	303In the money	+2	111.85%	30.00	155	155	0	114.95%
89	89In the money	0	98.16%	33.00	43	43	0	104.17%
185	185In the money	0	93.29%	35.00	92	107	+15	100.23%
25	25In the money	0	89.25%	38.00	61	143	+82	92.87%
247	247In the money	0	90.68%	40.00	212	211	-1	83.24%
118	118In the money	0	90.01%	42.00	34	34	0	81.04%
199	199In the money	0	90.68%	45.00	329	329	0	80.86%
137	137In the money	0	83.88%	47.00	94	93	-1	83.09%
725	726In the money	+1	82.12%	50.00	230	201	-29	83.32%
428	442In the money	+14	82.20%	55.00	246	245	-1	83.20%
STOCK PRICE $59.20
516	516	0	84.51%	60.00NEAREST ATM	340	344In the money	+4	83.59%
401	457	+56	85.87%	65.00	114	114In the money	0	83.52%
1,125	1,144	+19	86.48%	70.00	140	140In the money	0	86.59%
305	252	-53	84.05%	75.00	38	38In the money	0	87.19%
466	470	+4	86.89%	80.00	119	119In the money	0	83.97%
276	275	-1	88.07%	85.00	211	211In the money	0	81.16%
513	513	0	86.76%	90.00	70	70In the money	0	84.42%
269	274	+5	89.30%	95.00	14	14In the money	0	85.18%
1,517	1,524	+7	87.00%	100.00	16	16In the money	0	85.20%
441	445	+4	92.28%	105.00	13	13In the money	0	85.40%
263	261	-2	90.28%	110.00	2	2In the money	0	82.74%
490	490	0	98.61%	115.00	7	7In the money	0	81.31%
96	99	+3	92.56%	120.00	6	6In the money	0	81.25%
167	167	0	105.18%	125.00	0	0In the money	0New	82.02%
171	171	0	84.07%	130.00	0	0In the money	0New	0.00%
434	424	-10	111.19%	135.00	0	0In the money	0New	0.00%
44	44	0	114.13%	140.00	0	0In the money	0New	0.00%
58	58	0	116.89%	145.00	0	0In the money	0New	0.00%
161	161	0	119.49%	150.00	0	0In the money	0New	0.00%
149	149	0	121.95%	155.00	0	0In the money	0New	0.00%
58	58	0	95.02%	160.00	0	0In the money	0New	0.00%
61	61	0	108.22%	165.00	0	0In the money	0New	0.00%
103	103	0	129.62%	170.00	0	0In the money	0New	0.00%
72	72	0	132.15%	175.00	0	0In the money	0New	0.00%
59	59	0	107.85%	180.00	0	0In the money	0New	0.00%

Feb 19, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
38	38In the money	0	105.43%	30.00	173	173	0	101.17%
10	10In the money	0	91.10%	35.00	115	115	0	82.56%
21	21In the money	0	87.51%	40.00	104	104	0	80.41%
12	12In the money	0	84.59%	45.00	16	16	0	79.66%
102	102In the money	0	85.97%	50.00	1,035	1,036	+1	79.24%
89	90In the money	+1	81.06%	55.00	1,235	1,234	-1	79.50%
STOCK PRICE $59.20
95	185	+90	81.20%	60.00NEAREST ATM	117	117In the money	0	80.15%
98	112	+14	84.42%	65.00	66	66In the money	0	80.02%
99	140	+41	83.52%	70.00	13	14In the money	+1	80.22%
61	63	+2	84.18%	75.00	19	19In the money	0	81.90%
42	41	-1	82.42%	80.00	7	4In the money	-3	81.08%
39	39	0	82.31%	85.00	7	7In the money	0	82.41%
72	71	-1	83.96%	90.00	20	20In the money	0	79.67%
13	13	0	84.90%	95.00	16	16In the money	0	80.65%
94	94	0	80.70%	100.00	2	2In the money	0	80.60%
9	9	0	77.69%	105.00	0	0In the money	0New	80.61%
10	12	+2	84.98%	110.00	0	0In the money	0New	80.95%
3	16	+13	85.41%	115.00	1	1In the money	0	78.36%
382	382	0	86.28%	120.00	0	0In the money	0New	76.56%
14	19	+5	87.82%	125.00	0	0In the money	0New	75.21%
21	15	-6	92.92%	130.00	0	0In the money	0New	0.00%
58	58	0	86.68%	135.00	0	0In the money	0New	0.00%
56	56	0	97.34%	140.00	0	0In the money	0New	0.00%
44	43	-1	84.22%	145.00	0	0In the money	0New	0.00%
331	331	0	83.84%	150.00	0	0In the money	0New	0.00%
69	69	0	84.56%	155.00	0	0In the money	0New	0.00%
59	59	0	88.29%	160.00	0	0In the money	0New	0.00%
53	53	0	107.89%	165.00	0	0In the money	0New	0.00%

May 21, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	89.68%	30.00	0	1	+1New	92.08%
19	21In the money	+2	87.33%	35.00	6	12	+6	90.80%
1	1In the money	0	85.74%	40.00	2	2	0	84.84%
7	7In the money	0	85.06%	45.00	27	27	0	84.35%
31	37In the money	+6	87.00%	50.00	1,240	1,242	+2	86.09%
11	17In the money	+6	87.10%	55.00	34	35	+1	86.27%
STOCK PRICE $59.20
34	35	+1	87.42%	60.00NEAREST ATM	8	9In the money	+1	86.31%
16	16	0	90.11%	65.00	3	3In the money	0	86.38%
26	49	+23	88.46%	70.00	4	7In the money	+3	86.10%
130	130	0	89.50%	75.00	3	3In the money	0	85.32%
15	16	+1	89.11%	80.00	18	22In the money	+4	86.12%
620	620	0	88.24%	85.00	20	20In the money	0	86.96%
38	38	0	88.10%	90.00	49	49In the money	0	87.65%
14	14	0	87.03%	95.00	65	65In the money	0	87.70%
21	20	-1	87.16%	100.00	54	54In the money	0	85.20%

Jan 21, 2028EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
162	163In the money	+1	93.58%	20.00	71	71	0	72.45%
262	262In the money	0	89.87%	22.50	44	46	+2	78.22%
47	47In the money	0	88.26%	25.00	102	102	0	82.37%
81	81In the money	0	87.65%	30.00	69	69	0	84.28%
92	92In the money	0	85.47%	35.00	29	28	-1	79.68%
183	183In the money	0	85.21%	40.00	62	62	0	83.75%
102	102In the money	0	89.04%	45.00	48	48	0	81.31%
207	212In the money	+5	83.81%	50.00	41	37	-4	82.48%
98	99In the money	+1	86.47%	55.00	24	28	+4	84.34%
STOCK PRICE $59.20
286	288	+2	85.92%	60.00NEAREST ATM	69	70In the money	+1	80.08%
154	154	0	85.85%	65.00	68	66In the money	-2	81.44%
239	234	-5	86.27%	70.00	69	70In the money	+1	82.31%
113	118	+5	85.22%	75.00	13	17In the money	+4	82.60%
322	323	+1	83.79%	80.00	53	53In the money	0	82.23%
396	403	+7	85.90%	85.00	13	13In the money	0	82.60%
274	274	0	84.58%	90.00	70	70In the money	0	83.35%
52	52	0	84.52%	95.00	6	6In the money	0	83.59%
281	277	-4	85.53%	100.00	38	38In the money	0	84.29%
40	40	0	85.54%	105.00	4	4In the money	0	83.90%
46	46	0	85.34%	110.00	23	23In the money	0	82.84%
16	15	-1	84.94%	115.00	7	7In the money	0	83.78%
352	353	+1	84.55%	120.00	3	3In the money	0	85.12%
58	59	+1	83.20%	125.00	1	1In the money	0	83.90%
49	48	-1	87.82%	130.00	2	2In the money	0	84.21%
185	185	0	84.18%	135.00	31	31In the money	0	84.36%
4	4	0	83.98%	140.00	2	2In the money	0	84.31%
9	10	+1	83.86%	145.00	0	0In the money	0New	84.03%
164	164	0	84.67%	150.00	0	0In the money	0New	83.52%
44	44	0	86.24%	155.00	1	1In the money	0	84.18%
9	9	0	85.61%	160.00	0	0In the money	0New	83.35%
69	69	0	86.83%	165.00	0	0In the money	0New	85.47%
118	118	0	85.35%	170.00	0	0In the money	0New	83.88%
11	11	0	85.76%	175.00	0	0In the money	0New	85.58%
606	605	-1	85.19%	180.00	0	0In the money	0New	85.53%

Jan 19, 2029EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$59.20Nearest ATM strike $60.00

Jump to ATM

INOD option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
222	224In the money	+2	78.67%	30.00	9	9	0	79.75%
2	2In the money	0	83.28%	35.00	2	2	0	80.65%
2	2In the money	0	82.96%	40.00	17	17	0	80.28%
12	12In the money	0	80.20%	45.00	5	5	0	81.22%
12	21In the money	+9	81.87%	50.00	32	32	0	82.32%
20	55In the money	+35	82.44%	55.00	2	2	0	81.80%
STOCK PRICE $59.20
18	24	+6	81.98%	60.00NEAREST ATM	4	6In the money	+2	80.86%
14	14	0	82.07%	65.00	2	2In the money	0	81.25%
26	26	0	82.68%	70.00	0	0In the money	0New	81.26%
28	28	0	82.98%	75.00	0	0In the money	0New	81.74%
26	26	0	83.03%	80.00	0	0In the money	0New	82.54%
40	40	0	83.65%	85.00	0	0In the money	0New	83.05%
13	13	0	83.30%	90.00	0	0In the money	0New	83.18%
31	31	0	82.80%	95.00	0	0In the money	0New	82.49%
86	90	+4	82.92%	100.00	0	0In the money	0New	82.51%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days