OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OSCR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $32.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
996 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.50
Jump to ATM
OSCR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 5In the money +2 0.00% 20.00 2 2 0 698.86%
3 6In the money +3 0.00% 21.00 26 26 0 0.00%
3 6In the money +3 0.00% 22.00 1 1 0 0.00%
143 140In the money -3 0.00% 23.00 30 27 -3 0.00%
141 138In the money -3 0.00% 24.00 47 47 0 0.00%
7 12In the money +5 0.00% 25.00 200 200 0 0.00%
6 7In the money +1 0.00% 25.50 0 0 0New 810.08%
6 9In the money +3 0.00% 26.00 287 284 -3 761.31%
4 5In the money +1 779.01% 26.50 2 2 0 770.73%
6 8In the money +2 779.51% 27.00 311 311 0 664.91%
4 7In the money +3 829.80% 27.50 13 13 0 670.20%
85 85In the money 0 773.59% 28.00 213 203 -10 569.40%
16 18In the money +2 577.10% 28.50 2 3 +1 521.71%
36 37In the money +1 537.51% 29.00 268 271 +3 215.27%
4 6In the money +2 514.66% 29.50 39 47 +8 425.64%
110 110In the money 0 283.13% 30.00 227 216 -11 185.03%
2 3In the money +1 395.46% 30.50 216 190 -26 279.29%
33 31In the money -2 322.25% 31.00 222 242 +20 233.47%
6 5In the money -1 291.10% 31.50 84 70 -14 200.61%
123 115In the money -8 187.19% 32.00 422 400 -22 148.04%
STOCK PRICE $32.35
187 150 -37 103.77% 32.50NEAREST ATM 132 109In the money -23 111.37%
292 263 -29 167.85% 33.00 254 305In the money +51 110.40%
128 145 +17 113.24% 33.50 179 214In the money +35 0.00%
376 410 +34 130.87% 34.00 107 171In the money +64 0.00%
226 237 +11 180.98% 34.50 3 3In the money 0 0.00%
1,394 1,462 +68 175.29% 35.00 1 1In the money 0 0.00%
436 490 +54 224.68% 35.50 0 0In the money 0New 0.00%
482 433 -49 299.79% 36.00 0 0In the money 0New 0.00%
542 533 -9 197.18% 36.50 0 0In the money 0New 0.00%
135 163 +28 513.60% 37.00 172 172In the money 0 0.00%
104 119 +15 548.56% 37.50 0 0In the money 0New 0.00%
34 34 0 541.27% 38.00 0 0In the money 0New 472.82%
3 3 0 610.74% 38.50 0 0In the money 0New 482.51%
47 47 0 690.36% 39.00 1 0In the money -1 0.00%
0 0 0New 720.40% 39.50 1 3In the money +2 397.52%
109 108 -1 697.65% 40.00 0 1In the money +1New 0.00%
0 0 0New 827.01% 40.50 0 0In the money 0New 0.00%
42 42 0 0.00% 41.00 0 0In the money 0New 0.00%
14 14 0 0.00% 42.00 1 3In the money +2 0.00%
0 0 0New 0.00% 43.00 5 0In the money -5 0.00%
0 0 0New 0.00% 45.00 5 0In the money -5 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.50
Jump to ATM
OSCR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 327.46% 20.00 0 0 0New 271.87%
0 0In the money 0New 302.16% 21.00 0 0 0New 249.87%
0 0In the money 0New 277.88% 22.00 43 43 0 214.15%
2 2In the money 0 254.50% 23.00 108 108 0 194.70%
0 0In the money 0New 197.43% 24.00 226 227 +1 104.10%
3 3In the money 0 169.24% 25.00 145 146 +1 103.03%
7 7In the money 0 188.39% 26.00 203 203 0 126.78%
0 0In the money 0New 138.53% 26.50 0 0 0New 93.43%
7 7In the money 0 124.31% 27.00 197 196 -1 72.79%
0 0In the money 0New 136.19% 27.50 33 33 0 79.46%
7 6In the money -1 128.56% 28.00 253 253 0 104.63%
0 0In the money 0New 120.75% 28.50 1 1 0 64.85%
27 27In the money 0 116.43% 29.00 98 98 0 60.11%
1 1In the money 0 104.48% 29.50 88 521 +433 65.55%
112 112In the money 0 72.91% 30.00 332 336 +4 60.96%
1 1In the money 0 99.70% 30.50 198 199 +1 63.99%
57 57In the money 0 94.02% 31.00 248 263 +15 58.31%
5 6In the money +1 62.87% 31.50 47 145 +98 56.05%
376 369In the money -7 55.42% 32.00 211 211 0 61.76%
STOCK PRICE $32.35
36 38 +2 57.05% 32.50NEAREST ATM 63 69In the money +6 58.51%
340 349 +9 57.67% 33.00 123 194In the money +71 57.64%
16 24 +8 57.41% 33.50 66 70In the money +4 55.76%
864 899 +35 57.86% 34.00 214 259In the money +45 64.51%
41 58 +17 52.21% 34.50 1 1In the money 0 34.32%
626 713 +87 60.38% 35.00 45 52In the money +7 66.26%
133 423 +290 61.39% 35.50 0 0In the money 0New 0.00%
688 724 +36 65.55% 36.00 3 3In the money 0 0.00%
16 63 +47 63.99% 36.50 0 0In the money 0New 0.00%
699 711 +12 65.85% 37.00 0 0In the money 0New 60.80%
9 10 +1 66.80% 37.50 0 0In the money 0New 0.00%
294 277 -17 69.59% 38.00 2 2In the money 0 0.00%
0 10 +10New 76.84% 38.50 0 0In the money 0New 0.00%
155 151 -4 79.34% 39.00 0 0In the money 0New 91.96%
0 3 +3New 83.59% 39.50 0 0In the money 0New 0.00%
199 199 0 113.90% 40.00 0 0In the money 0New 101.12%
140 140 0 104.62% 41.00 0 0In the money 0New 0.00%
40 42 +2 108.92% 42.00 0 0In the money 0New 126.10%
109 110 +1 184.39% 43.00 0 0In the money 0New 144.93%
0 0 0New 225.70% 44.00 0 0In the money 0New 129.09%
1 2 +1 211.89% 45.00 0 0In the money 0New 141.42%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.50
Jump to ATM
OSCR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 234.55% 20.00 2 2 0 207.37%
0 0In the money 0New 216.42% 21.00 32 32 0 197.97%
0 0In the money 0New 201.00% 22.00 2 3 +1 165.77%
0 0In the money 0New 182.30% 23.00 48 49 +1 149.74%
0 0In the money 0New 175.94% 23.50 0 0 0New 152.48%
0 0In the money 0New 143.64% 24.00 120 120 0 127.57%
0 0In the money 0New 153.00% 24.50 0 0 0New 143.62%
0 0In the money 0New 147.04% 25.00 198 198 0 132.31%
0 0In the money 0New 144.25% 25.50 0 0 0New 114.41%
0 0In the money 0New 136.55% 26.00 95 96 +1 115.05%
0 0In the money 0New 133.38% 26.50 0 0 0New 108.19%
4 4In the money 0 119.91% 27.00 88 89 +1 96.70%
0 0In the money 0New 116.62% 27.50 2 6 +4 91.74%
0 0In the money 0New 116.94% 28.00 109 111 +2 87.55%
0 0In the money 0New 117.79% 28.50 24 24 0 92.25%
2 2In the money 0 116.75% 29.00 215 214 -1 94.14%
0 0In the money 0New 114.04% 29.50 84 85 +1 88.67%
26 26In the money 0 95.49% 30.00 155 163 +8 89.74%
0 0In the money 0New 116.87% 30.50 1 3 +2 86.08%
72 72In the money 0 86.85% 31.00 298 472 +174 97.28%
0 0In the money 0New 87.51% 31.50 0 0 0New 84.95%
78 79In the money +1 85.24% 32.00 64 65 +1 90.45%
STOCK PRICE $32.35
6 7 +1 85.45% 32.50NEAREST ATM 0 1In the money +1New 86.28%
117 120 +3 87.30% 33.00 232 233In the money +1 85.76%
6 8 +2 87.51% 33.50 3 18In the money +15 80.42%
62 214 +152 87.65% 34.00 168 167In the money -1 80.02%
2 2 0 87.76% 34.50 87 87In the money 0 74.34%
228 243 +15 88.50% 35.00 25 25In the money 0 70.45%
0 11 +11New 86.96% 35.50 12 12In the money 0 81.78%
170 172 +2 86.70% 36.00 121 121In the money 0 90.73%
70 70 0 86.53% 36.50 12 12In the money 0 98.42%
156 231 +75 88.46% 37.00 0 0In the money 0New 89.56%
1 10 +9 89.51% 37.50 0 0In the money 0New 89.30%
208 211 +3 86.04% 38.00 0 0In the money 0New 82.71%
0 0 0New 90.60% 38.50 0 0In the money 0New 77.14%
57 87 +30 90.32% 39.00 0 0In the money 0New 89.40%
0 0 0New 97.91% 39.50 0 0In the money 0New 71.84%
269 311 +42 104.81% 40.00 0 0In the money 0New 82.30%
0 0 0New 122.48% 40.50 0 0In the money 0New 0.00%
110 110 0 122.04% 41.00 0 0In the money 0New 86.74%
0 0 0New 117.05% 41.50 0 0In the money 0New 0.00%
8 12 +4 123.72% 42.00 0 0In the money 0New 93.10%
0 0 0New 121.01% 42.50 0 0In the money 0New 65.68%
39 39 0 130.79% 43.00 0 0In the money 0New 68.01%
0 0 0New 127.77% 43.50 0 0In the money 0New 0.00%
0 0 0New 137.57% 44.00 0 0In the money 0New 0.00%
0 0 0New 140.86% 44.50 0 0In the money 0New 0.00%
16 16 0 98.17% 45.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 160.01% 20.00 0 0 0New 186.14%
0 0In the money 0New 149.06% 21.00 0 0 0New 190.28%
0 0In the money 0New 159.80% 22.00 1 1 0 176.39%
0 0In the money 0New 149.35% 23.00 0 0 0New 127.94%
0 0In the money 0New 141.77% 24.00 3 3 0 150.66%
0 0In the money 0New 111.85% 25.00 34 35 +1 82.86%
0 0In the money 0New 104.06% 26.00 12 12 0 75.53%
2 2In the money 0 116.61% 27.00 17 18 +1 81.69%
0 1In the money +1New 101.19% 28.00 110 315 +205 79.97%
6 6In the money 0 101.58% 29.00 30 28 -2 80.60%
238 238In the money 0 99.16% 30.00 56 56 0 80.99%
5 5In the money 0 97.74% 31.00 30 28 -2 71.45%
0 0In the money 0New 76.94% 32.00NEAREST ATM 1 1 0 71.86%
STOCK PRICE $32.35
26 67 +41 77.54% 33.00 45 46In the money +1 71.53%
93 93 0 75.60% 34.00 1 1In the money 0 67.79%
63 66 +3 91.31% 35.00 0 0In the money 0New 65.72%
153 155 +2 95.39% 36.00 1 1In the money 0 65.49%
125 125 0 91.27% 37.00 0 0In the money 0New 63.42%
110 110 0 88.96% 38.00 0 0In the money 0New 60.58%
57 56 -1 92.72% 39.00 0 0In the money 0New 56.49%
81 139 +58 95.96% 40.00 0 0In the money 0New 0.00%
12 12 0 91.81% 41.00 0 0In the money 0New 69.61%
1 1 0 92.53% 42.00 0 0In the money 0New 62.46%
136 136 0 95.84% 43.00 0 0In the money 0New 77.24%
0 0 0New 106.84% 44.00 0 0In the money 0New 0.00%
35 35 0 112.06% 45.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.50
Jump to ATM
OSCR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
576 576 0 82.33% 42.00 50 50In the money 0 0.00%
114 103 -11 79.19% 43.00 0 0In the money 0New 0.00%
188 187 -1 78.04% 44.00 0 0In the money 0New 0.00%
342 342 0 72.14% 45.00 0 0In the money 0New 0.00%
231 232 +1 81.59% 46.00 0 0In the money 0New 0.00%
1,754 1,747 -7 87.57% 47.00 0 0In the money 0New 0.00%
1 11 +10 89.00% 50.00 0 0In the money 0New 0.00%
Showing strikes 51–57 of 57
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 118.95% 20.00 0 0 0New 91.30%
0 0In the money 0New 113.66% 22.00 0 0 0New 111.43%
0 0In the money 0New 98.07% 23.00 37 37 0 105.63%
0 0In the money 0New 88.79% 24.00 0 0 0New 97.60%
0 0In the money 0New 89.44% 25.00 11 11 0 83.52%
0 0In the money 0New 83.22% 26.00 3 3 0 83.94%
0 0In the money 0New 89.40% 27.00 3 4 +1 71.73%
2 2In the money 0 92.78% 28.00 23 48 +25 75.97%
10 10In the money 0 86.23% 29.00 9 11 +2 68.08%
0 0In the money 0New 88.18% 30.00 0 8 +8New 73.15%
0 0In the money 0New 86.05% 31.00 1 2 +1 73.11%
36 36In the money 0 82.74% 32.00NEAREST ATM 2 2 0 76.34%
STOCK PRICE $32.35
1 1 0 82.27% 33.00 39 39In the money 0 73.96%
9 9 0 80.40% 34.00 1 1In the money 0 66.66%
4 4 0 81.41% 35.00 1 1In the money 0 73.71%
9 7 -2 83.56% 36.00 0 0In the money 0New 68.04%
3 3 0 73.77% 37.00 0 0In the money 0New 77.33%
0 0 0New 76.25% 38.00 0 0In the money 0New 73.31%
0 0 0New 75.29% 39.00 0 0In the money 0New 80.93%
22 23 +1 83.87% 40.00 0 0In the money 0New 73.57%
4 7 +3 96.90% 41.00 0 0In the money 0New 76.89%
0 0 0New 77.58% 42.00 0 0In the money 0New 65.92%
0 1 +1New 85.72% 43.00 0 0In the money 0New 87.36%
0 0 0New 104.72% 44.00 0 0In the money 0New 0.00%
0 0 0New 86.86% 45.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.37% 20.00 0 0 0New 110.74%
0 0In the money 0New 116.53% 22.00 0 0 0New 117.22%
0 0In the money 0New 109.98% 23.00 0 0 0New 123.21%
0 0In the money 0New 104.32% 24.00 0 0 0New 97.85%
0 0In the money 0New 88.06% 25.00 0 0 0New 106.64%
0 0In the money 0New 85.41% 26.00 0 0 0New 103.12%
0 0In the money 0New 94.33% 27.00 0 0 0New 94.34%
0 0In the money 0New 91.40% 28.00 0 0 0New 99.15%
0 0In the money 0New 91.69% 29.00 0 0 0New 96.01%
0 0In the money 0New 93.98% 30.00 0 0 0New 93.56%
0 0In the money 0New 89.72% 31.00 0 0 0New 83.62%
0 221In the money +221New 89.42% 32.00NEAREST ATM 0 221 +221New 79.80%
STOCK PRICE $32.35
0 0 0New 87.64% 33.00 0 0In the money 0New 73.64%
0 0 0New 88.73% 34.00 0 0In the money 0New 78.75%
0 0 0New 89.66% 35.00 0 0In the money 0New 79.96%
0 1 +1New 77.49% 36.00 0 0In the money 0New 79.44%
0 0 0New 80.63% 37.00 0 0In the money 0New 80.42%
0 0 0New 78.11% 38.00 0 1In the money +1New 79.38%
0 0 0New 98.94% 39.00 0 0In the money 0New 85.26%
0 1 +1New 98.64% 40.00 0 0In the money 0New 88.81%
0 0 0New 74.35% 41.00 0 0In the money 0New 89.95%
0 0 0New 86.50% 42.00 0 0In the money 0New 88.36%
0 0 0New 87.88% 43.00 0 0In the money 0New 91.39%
0 221 +221New 102.02% 44.00 0 0In the money 0New 90.94%
0 0 0New 86.49% 45.00 0 0In the money 0New 71.05%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 94.56% 15.00 33 33 0 96.74%
2 2In the money 0 99.80% 20.00 143 143 0 74.41%
2 2In the money 0 101.39% 21.00 12 12 0 72.95%
0 0In the money 0New 87.21% 22.00 78 78 0 71.45%
0 0In the money 0New 83.72% 23.00 3 6 +3 69.77%
0 0In the money 0New 82.58% 24.00 115 118 +3 68.55%
3 3In the money 0 79.68% 25.00 99 40 -59 69.88%
127 113In the money -14 72.43% 26.00 78 78 0 67.77%
3 3In the money 0 79.00% 27.00 144 149 +5 67.18%
2 2In the money 0 75.37% 28.00 98 99 +1 66.66%
6 6In the money 0 72.37% 29.00 100 105 +5 63.68%
120 120In the money 0 63.82% 30.00 124 124 0 66.34%
29 29In the money 0 62.39% 31.00 40 43 +3 63.40%
47 63In the money +16 65.57% 32.00NEAREST ATM 35 47 +12 65.29%
STOCK PRICE $32.35
107 108 +1 64.19% 33.00 54 62In the money +8 64.14%
98 100 +2 63.88% 34.00 71 72In the money +1 62.85%
140 154 +14 64.37% 35.00 25 44In the money +19 63.58%
115 118 +3 65.16% 36.00 32 32In the money 0 61.95%
205 223 +18 64.36% 37.00 35 35In the money 0 62.03%
87 102 +15 65.36% 38.00 18 66In the money +48 62.40%
67 67 0 64.69% 39.00 0 0In the money 0New 61.99%
189 190 +1 65.90% 40.00 2 2In the money 0 60.71%
24 24 0 66.29% 41.00 0 0In the money 0New 58.27%
88 88 0 65.79% 42.00 0 0In the money 0New 59.53%
362 365 +3 68.80% 45.00 25 25In the money 0 0.00%
80 115 +35 68.47% 50.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
203 203In the money 0 323.33% 3.00 145 145 0 188.34%
600 600In the money 0 0.00% 5.00 754 754 0 147.37%
19,015 19,015In the money 0 0.00% 10.00 8,625 8,624 -1 127.58%
0 0In the money 0New 119.72% 11.00 13 13 0 98.31%
0 0In the money 0New 98.47% 12.00 69 67 -2 92.74%
6,342 6,289In the money -53 131.45% 13.00 7,387 7,387 0 91.37%
12 12In the money 0 113.27% 14.00 56 56 0 84.61%
9,705 9,705In the money 0 76.43% 15.00 4,734 4,734 0 81.22%
19 19In the money 0 106.44% 16.00 124 92 -32 78.96%
42 42In the money 0 106.55% 17.00 192 192 0 77.69%
2,187 2,187In the money 0 69.59% 18.00 5,383 5,386 +3 73.65%
58 58In the money 0 94.01% 19.00 269 270 +1 72.25%
16,466 16,253In the money -213 67.05% 20.00 6,571 6,586 +15 70.94%
55 52In the money -3 83.22% 21.00 1,913 1,906 -7 69.57%
7,218 7,059In the money -159 68.44% 22.00 976 946 -30 68.50%
174 179In the money +5 79.00% 23.00 444 442 -2 69.76%
147 147In the money 0 76.17% 24.00 295 296 +1 70.38%
7,647 7,639In the money -8 66.50% 25.00 1,278 1,280 +2 68.04%
309 309In the money 0 73.51% 26.00 265 264 -1 67.29%
2,461 2,456In the money -5 73.15% 27.00 351 358 +7 65.04%
323 322In the money -1 70.61% 28.00 356 356 0 62.90%
363 363In the money 0 69.96% 29.00 221 230 +9 65.10%
2,968 2,964In the money -4 63.80% 30.00 1,106 1,549 +443 64.60%
1,800 1,800In the money 0 63.42% 31.00 333 331 -2 63.50%
674 672In the money -2 63.61% 32.00NEAREST ATM 959 956 -3 63.19%
STOCK PRICE $32.35
976 972 -4 62.78% 33.00 276 317In the money +41 62.38%
271 267 -4 62.87% 34.00 149 145In the money -4 62.16%
25,648 25,621 -27 63.33% 35.00 318 346In the money +28 61.71%
968 1,115 +147 62.25% 36.00 110 140In the money +30 62.36%
347 347 0 62.84% 37.00 99 907In the money +808 61.15%
1,404 1,417 +13 63.48% 38.00 123 147In the money +24 61.05%
159 159 0 62.89% 39.00 80 110In the money +30 60.85%
1,906 1,968 +62 61.96% 40.00 129 129In the money 0 59.62%
363 363 0 63.73% 41.00 28 28In the money 0 60.28%
118 118 0 63.48% 42.00 7 7In the money 0 58.85%
300 300 0 63.41% 43.00 0 0In the money 0New 59.10%
198 198 0 63.72% 44.00 0 0In the money 0New 58.20%
607 607 0 63.89% 45.00 0 0In the money 0New 56.48%
245 245 0 64.65% 46.00 6 6In the money 0 54.40%
581 608 +27 66.12% 47.00 1 1In the money 0 53.06%
15 16 +1 69.64% 50.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.21% 13.00 76 76 0 84.14%
1 1In the money 0 94.97% 14.00 2 2 0 81.73%
5 5In the money 0 99.53% 15.00 10 42 +32 79.27%
2 2In the money 0 93.02% 16.00 13 16 +3 78.27%
0 0In the money 0New 89.19% 17.00 21 139 +118 76.41%
221 221In the money 0 86.31% 18.00 108 108 0 70.47%
11 11In the money 0 88.37% 19.00 104 111 +7 73.70%
57 57In the money 0 81.47% 20.00 35 133 +98 72.50%
7 7In the money 0 78.60% 21.00 54 54 0 69.25%
637 637In the money 0 77.47% 22.00 36 36 0 71.85%
27 27In the money 0 76.41% 23.00 62 62 0 69.48%
4 4In the money 0 74.85% 24.00 8 9 +1 69.84%
72 72In the money 0 73.39% 25.00 29 31 +2 68.01%
7 12In the money +5 72.90% 26.00 865 885 +20 68.43%
24 28In the money +4 71.89% 27.00 90 98 +8 67.64%
58 58In the money 0 70.44% 28.00 52 56 +4 66.85%
17 17In the money 0 70.17% 29.00 51 59 +8 66.90%
163 163In the money 0 68.72% 30.00 177 186 +9 66.57%
426 426In the money 0 69.37% 31.00 52 49 -3 65.96%
118 98In the money -20 69.18% 32.00NEAREST ATM 119 125 +6 65.62%
STOCK PRICE $32.35
39 33 -6 65.15% 33.00 204 205In the money +1 65.86%
95 107 +12 65.56% 34.00 110 122In the money +12 65.31%
161 170 +9 65.54% 35.00 554 568In the money +14 65.04%
24 36 +12 65.50% 36.00 141 141In the money 0 65.72%
53 61 +8 64.79% 37.00 16 22In the money +6 64.66%
74 74 0 65.47% 38.00 35 35In the money 0 63.89%
145 145 0 67.26% 40.00 28 28In the money 0 63.75%
55 55 0 69.16% 41.00 3 3In the money 0 63.77%
13 16 +3 67.19% 42.00 0 0In the money 0New 63.81%
0 0 0New 66.21% 43.00 0 0In the money 0New 63.12%
32 32 0 68.21% 44.00 0 0In the money 0New 63.36%
23 30 +7 68.15% 45.00 7 7In the money 0 62.85%
3 3 0 66.43% 46.00 0 0In the money 0New 62.45%
54 54 0 66.54% 47.00 3 3In the money 0 62.23%
12 12 0 68.17% 50.00 0 0In the money 0New 60.50%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 89.99% 13.00 92 92 0 80.02%
0 0In the money 0New 106.89% 14.00 28 28 0 78.38%
4 4In the money 0 101.80% 15.00 32 32 0 76.80%
3 3In the money 0 96.88% 16.00 12 12 0 74.32%
11 11In the money 0 86.85% 17.00 83 83 0 74.24%
291 291In the money 0 83.46% 18.00 15 15 0 73.02%
404 404In the money 0 84.38% 19.00 38 38 0 70.55%
111 111In the money 0 79.85% 20.00 82 86 +4 70.01%
8 17In the money +9 78.44% 21.00 3 3 0 70.92%
17 17In the money 0 77.19% 22.00 148 148 0 70.00%
7 6In the money -1 77.54% 23.00 99 99 0 69.01%
4 46In the money +42 73.59% 24.00 42 46 +4 67.09%
125 126In the money +1 72.66% 25.00 107 108 +1 67.45%
107 107In the money 0 73.77% 26.00 37 87 +50 66.32%
42 42In the money 0 72.75% 27.00 86 86 0 65.72%
18 17In the money -1 69.94% 28.00 28 28 0 65.50%
18 16In the money -2 69.38% 29.00 10 10 0 65.17%
301 301In the money 0 69.47% 30.00 26 26 0 65.24%
57 57In the money 0 63.96% 31.00 25 25 0 64.88%
1,125 1,125In the money 0 64.71% 32.00NEAREST ATM 338 338 0 64.15%
STOCK PRICE $32.35
258 258 0 63.49% 33.00 45 68In the money +23 64.30%
29 29 0 63.50% 34.00 171 172In the money +1 63.79%
227 228 +1 63.17% 35.00 39 39In the money 0 63.85%
216 230 +14 63.74% 36.00 252 290In the money +38 63.28%
264 274 +10 63.70% 37.00 37 42In the money +5 63.31%
256 257 +1 63.69% 38.00 47 47In the money 0 63.03%
344 343 -1 63.54% 40.00 134 134In the money 0 62.85%
20 20 0 63.12% 41.00 26 26In the money 0 62.34%
61 61 0 63.29% 42.00 19 19In the money 0 62.21%
76 76 0 63.44% 43.00 26 26In the money 0 62.17%
110 110 0 64.22% 44.00 0 0In the money 0New 61.87%
68 68 0 63.19% 45.00 0 0In the money 0New 61.69%
549 549 0 64.54% 46.00 0 0In the money 0New 59.14%
324 294 -30 64.66% 47.00 0 0In the money 0New 61.35%
16 50 +34 65.12% 50.00 0 0In the money 0New 59.66%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 78.00% 20.00 49 42 -7 70.33%
8 8In the money 0 75.17% 22.00 27 27 0 67.27%
5 5In the money 0 73.31% 23.00 2 2 0 66.59%
0 0In the money 0New 72.46% 24.00 33 33 0 68.37%
1 1In the money 0 72.82% 25.00 6 6 0 65.37%
0 0In the money 0New 70.51% 26.00 27 26 -1 65.16%
2 2In the money 0 69.42% 27.00 3,000 3,000 0 64.82%
4 4In the money 0 69.00% 28.00 0 0 0New 65.94%
2 2In the money 0 67.97% 29.00 22 22 0 63.96%
5 71In the money +66 67.59% 30.00 4 4 0 63.60%
1 1In the money 0 63.31% 31.00 12 4 -8 64.68%
9 9In the money 0 63.59% 32.00NEAREST ATM 29 29 0 63.63%
STOCK PRICE $32.35
34 158 +124 62.98% 33.00 2 26In the money +24 63.17%
57 143 +86 62.93% 34.00 11 11In the money 0 62.39%
61 61 0 62.91% 35.00 34 34In the money 0 62.74%
0 0 0New 62.57% 36.00 2 2In the money 0 62.80%
1 1 0 62.83% 37.00 0 27In the money +27New 62.32%
0 11 +11New 62.86% 38.00 3 27In the money +24 62.13%
18 36 +18 62.65% 39.00 26 52In the money +26 61.97%
20 23 +3 62.79% 40.00 46 56In the money +10 62.16%
92 93 +1 62.82% 45.00 0 0In the money 0New 61.23%
22 22 0 62.55% 50.00 0 0In the money 0New 59.60%
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $30.00
Jump to ATM
OSCR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 83.16% 15.00 58 58 0 74.95%
953 953In the money 0 70.81% 20.00 83 55 -28 71.67%
102 102In the money 0 68.42% 25.00 134 135 +1 68.30%
153 153In the money 0 66.86% 30.00NEAREST ATM 136 136 0 66.49%
STOCK PRICE $32.35
44 44 0 65.91% 35.00 66 66In the money 0 65.71%
1,571 1,571 0 65.58% 40.00 0 0In the money 0New 65.45%
984 984 0 65.92% 45.00 0 0In the money 0New 64.97%
0 0 0New 67.45% 50.00 0 0In the money 0New 64.43%
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 78.18% 13.00 62 62 0 76.92%
9 9In the money 0 76.19% 15.00 89 89 0 73.80%
2 2In the money 0 73.03% 18.00 233 233 0 71.85%
21 21In the money 0 70.30% 20.00 6 6 0 70.93%
11 11In the money 0 68.42% 23.00 7 7 0 68.58%
271 271In the money 0 67.84% 25.00 6,803 6,800 -3 67.90%
53 53In the money 0 66.97% 27.00 46 46 0 66.61%
313 313In the money 0 65.99% 30.00 227 228 +1 65.76%
317 317In the money 0 66.91% 32.00NEAREST ATM 277 278 +1 65.50%
STOCK PRICE $32.35
592 597 +5 64.88% 35.00 10 45In the money +35 64.41%
2,024 2,024 0 64.95% 37.00 10 67In the money +57 64.20%
8,880 8,878 -2 62.70% 40.00 4 4In the money 0 64.79%
27 78 +51 63.29% 42.00 0 0In the money 0New 64.24%
245 245 0 64.89% 45.00 3 3In the money 0 64.14%
2,197 2,197 0 66.14% 47.00 0 0In the money 0New 62.75%
86 86 0 65.82% 50.00 0 0In the money 0New 63.81%
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 3.00 17 17 0 212.62%
19 19In the money 0 0.00% 5.00 47 47 0 94.22%
52 52In the money 0 0.00% 7.00 213 213 0 87.51%
123 123In the money 0 77.87% 10.00 394 394 0 79.90%
471 471In the money 0 70.16% 13.00 3,693 3,693 0 74.55%
1,428 1,426In the money -2 72.92% 15.00 1,599 1,599 0 81.21%
564 564In the money 0 68.15% 17.00 523 523 0 72.18%
883 883In the money 0 69.54% 20.00 1,739 1,739 0 70.53%
465 465In the money 0 68.01% 22.00 235 235 0 68.68%
1,986 1,985In the money -1 67.35% 25.00 1,364 1,264 -100 67.72%
1,834 1,834In the money 0 66.65% 27.00 17 17 0 64.33%
2,834 2,829In the money -5 65.83% 30.00 1,755 1,336 -419 67.30%
334 332In the money -2 64.04% 32.00NEAREST ATM 61 73 +12 65.79%
STOCK PRICE $32.35
3,711 3,711 0 64.37% 35.00 115 114In the money -1 64.37%
26 26 0 63.47% 37.00 43 43In the money 0 63.48%
304 305 +1 64.97% 40.00 138 138In the money 0 63.26%
138 138 0 64.45% 42.00 0 0In the money 0New 61.89%
274 268 -6 65.25% 45.00 8 8In the money 0 62.62%
188 224 +36 65.09% 47.00 0 0In the money 0New 62.00%
0 44 +44New 64.76% 50.00 0 0In the money 0New 66.79%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
65 65In the money 0 0.00% 3.00 68 68 0 121.81%
317 317In the money 0 0.00% 5.00 289 289 0 89.38%
406 406In the money 0 0.00% 8.00 7,474 7,474 0 87.28%
6,306 6,306In the money 0 85.11% 10.00 7,416 7,415 -1 77.76%
316 316In the money 0 76.16% 13.00 706 704 -2 73.60%
989 979In the money -10 73.66% 15.00 2,437 2,437 0 72.82%
752 752In the money 0 71.64% 17.00 230 230 0 69.60%
1,410 1,409In the money -1 69.62% 20.00 702 701 -1 68.66%
665 665In the money 0 68.89% 22.00 673 703 +30 68.74%
3,927 3,927In the money 0 68.19% 25.00 340 343 +3 67.69%
229 229In the money 0 66.80% 27.00 337 350 +13 67.10%
6,730 6,731In the money +1 66.14% 30.00 3,402 3,402 0 68.22%
543 543In the money 0 66.00% 32.00NEAREST ATM 189 189 0 66.06%
STOCK PRICE $32.35
8,585 8,583 -2 63.35% 35.00 426 426In the money 0 67.18%
376 383 +7 64.76% 37.00 78 78In the money 0 61.76%
51,694 51,673 -21 64.56% 40.00 172 177In the money +5 64.41%
146 146 0 64.90% 42.00 1 1In the money 0 61.87%
233 238 +5 64.80% 45.00 10 16In the money +6 62.83%
1,017 1,017 0 64.14% 47.00 0 0In the money 0New 64.30%
0 5 +5New 64.88% 50.00 0 0In the money 0New 63.79%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.35Nearest ATM strike $32.00
Jump to ATM
OSCR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 24In the money +10 67.02% 20.00 5 5 0 68.52%
4 4In the money 0 67.40% 23.00 15 15 0 65.12%
72 73In the money +1 66.90% 25.00 21 21 0 66.67%
88 88In the money 0 66.40% 28.00 16 16 0 67.68%
286 286In the money 0 65.32% 30.00 5 5 0 63.64%
41 41In the money 0 64.83% 32.00NEAREST ATM 9 9 0 64.32%
STOCK PRICE $32.35
91 92 +1 65.31% 35.00 9 9In the money 0 63.99%
9 9 0 66.29% 37.00 3 3In the money 0 66.06%
675 675 0 64.14% 40.00 0 0In the money 0New 65.47%
174 174 0 64.77% 42.00 0 0In the money 0New 67.99%
17 17 0 63.76% 45.00 4 6In the money +2 65.56%
19 19 0 66.64% 47.00 0 0In the money 0New 64.61%
329 330 +1 64.49% 50.00 3 5In the money +2 64.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view