OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PAAS

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $40.70 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
908 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.50
Jump to ATM
PAAS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 8In the money +2 0.00% 30.00 0 2 +2New 663.70%
2 4In the money +2 715.13% 32.00 0 1 +1New 654.77%
2 6In the money +4 619.90% 33.00 0 0 0New 589.22%
2 5In the money +3 621.26% 34.00 0 0 0New 524.52%
13 15In the money +2 508.67% 35.00 1 1 0 460.33%
25 27In the money +2 459.94% 36.00 0 0 0New 396.32%
25 25In the money 0 389.70% 37.00 21 21 0 186.29%
1 2In the money +1 250.14% 38.00 31 31 0 266.33%
2 3In the money +1 175.95% 39.00 17 17 0 182.26%
2 3In the money +1 163.54% 39.50 3 3 0 147.54%
9 64In the money +55 131.04% 40.00 12 12 0 129.58%
5 11In the money +6 80.61% 40.50NEAREST ATM 19 66 +47 85.00%
STOCK PRICE $40.70
61 63 +2 87.80% 41.00 101 266In the money +165 68.42%
80 108 +28 99.42% 41.50 203 227In the money +24 51.02%
2 7 +5 103.18% 42.00 128 141In the money +13 0.00%
68 95 +27 98.93% 42.50 33 21In the money -12 112.25%
89 67 -22 175.94% 43.00 489 522In the money +33 0.00%
25 328 +303 138.87% 43.50 38 52In the money +14 198.07%
158 160 +2 157.75% 44.00 110 110In the money 0 0.00%
85 89 +4 311.52% 44.50 19 20In the money +1 377.10%
196 397 +201 255.27% 45.00 136 121In the money -15 334.38%
34 456 +422 259.06% 45.50 2 0In the money -2 414.24%
180 196 +16 311.88% 46.00 9 5In the money -4 439.51%
170 190 +20 407.44% 46.50 21 0In the money -21 445.44%
142 141 -1 367.28% 47.00 28 0In the money -28 468.83%
32 27 -5 427.87% 47.50 1 0In the money -1 511.23%
256 264 +8 448.51% 48.00 61 3In the money -58 553.06%
18 18 0 369.09% 48.50 37 0In the money -37 535.66%
66 61 -5 386.11% 49.00 22 0In the money -22 597.72%
2 2 0 533.90% 49.50 19 1In the money -18 619.32%
158 156 -2 480.55% 50.00 5 2In the money -3 619.86%
99 105 +6 379.80% 51.00 0 0In the money 0New 637.82%
57 57 0 407.19% 52.00 0 1In the money +1New 699.17%
370 370 0 663.40% 53.00 0 2In the money +2New 736.71%
12 12 0 697.62% 54.00 0 0In the money 0New 773.01%
50 50 0 730.84% 55.00 2 2In the money 0 783.07%
62 62 0 763.03% 56.00 0 0In the money 0New 0.00%
32 32 0 794.31% 57.00 0 1In the money +1New 0.00%
17 17 0 824.74% 58.00 0 0In the money 0New 0.00%
10 10 0 0.00% 59.00 0 0In the money 0New 0.00%
43 43 0 0.00% 60.00 0 0In the money 0New 0.00%
2 2 0 0.00% 61.00 0 0In the money 0New 0.00%
2 2 0 0.00% 62.00 1 0In the money -1 0.00%
0 0 0New 0.00% 63.00 0 1In the money +1New 0.00%
1 1 0 0.00% 64.00 0 1In the money +1New 0.00%
29 29 0 0.00% 65.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 70.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.50
Jump to ATM
PAAS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 154.50%
0 0In the money 0New 126.13% 32.00 0 0 0New 128.29%
8 8In the money 0 0.00% 33.00 0 0 0New 118.27%
8 8In the money 0 71.76% 34.00 0 0 0New 105.48%
0 0In the money 0New 0.00% 35.00 2 2 0 65.94%
0 0In the money 0New 52.09% 36.00 4 4 0 75.76%
0 0In the money 0New 42.39% 37.00 27 27 0 63.47%
0 0In the money 0New 52.92% 38.00 2 2 0 50.94%
0 0In the money 0New 47.98% 38.50 0 0 0New 49.36%
0 0In the money 0New 52.30% 39.00 20 20 0 48.04%
0 0In the money 0New 50.60% 39.50 0 1 +1New 49.14%
0 0In the money 0New 49.96% 40.00 56 48 -8 49.66%
0 0In the money 0New 47.88% 40.50NEAREST ATM 0 5 +5New 47.51%
STOCK PRICE $40.70
2 2 0 48.67% 41.00 10 32In the money +22 50.39%
0 3 +3New 51.27% 41.50 2 5In the money +3 48.42%
0 4 +4New 47.86% 42.00 70 284In the money +214 50.63%
7 6 -1 46.17% 42.50 111 114In the money +3 47.70%
28 40 +12 49.72% 43.00 79 84In the money +5 46.82%
9 16 +7 50.98% 43.50 3 5In the money +2 45.62%
16 19 +3 47.25% 44.00 217 225In the money +8 50.66%
5 17 +12 57.94% 44.50 2 6In the money +4 55.50%
168 248 +80 54.22% 45.00 57 58In the money +1 55.58%
23 24 +1 65.39% 45.50 1 1In the money 0 59.90%
139 150 +11 69.85% 46.00 39 39In the money 0 0.00%
9 20 +11 76.40% 46.50 0 0In the money 0New 61.96%
143 165 +22 82.88% 47.00 214 214In the money 0 82.30%
2 4 +2 87.13% 47.50 0 0In the money 0New 90.95%
413 405 -8 91.29% 48.00 245 244In the money -1 72.98%
2 8 +6 82.18% 48.50 0 0In the money 0New 89.50%
67 76 +9 99.32% 49.00 62 0In the money -62 79.96%
0 0 0New 103.21% 49.50 4 0In the money -4 83.36%
318 396 +78 104.50% 50.00 45 1In the money -44 0.00%
174 172 -2 114.43% 51.00 4 0In the money -4 113.56%
442 442 0 121.57% 52.00 12 0In the money -12 99.37%
91 91 0 128.47% 53.00 1 1In the money 0 92.61%
144 144 0 135.15% 54.00 6 6In the money 0 97.98%
25 23 -2 115.81% 55.00 0 0In the money 0New 117.01%
25 25 0 147.90% 56.00 1 1In the money 0 122.56%
61 61 0 154.00% 57.00 0 0In the money 0New 127.96%
1 1 0 159.94% 58.00 0 0In the money 0New 133.22%
1 1 0 165.71% 59.00 0 0In the money 0New 138.34%
750 750 0 171.34% 60.00 0 0In the money 0New 143.33%
3 3 0 161.90% 61.00 0 0In the money 0New 148.21%
2 2 0 182.19% 62.00 0 0In the money 0New 152.97%
4 4 0 187.42% 63.00 0 0In the money 0New 157.64%
2 2 0 192.53% 64.00 0 0In the money 0New 162.20%
28 28 0 197.52% 65.00 0 0In the money 0New 166.67%
10 10 0 220.97% 70.00 0 0In the money 0New 187.74%
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.50
Jump to ATM
PAAS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 98.42% 30.00 0 0 0New 112.91%
2 2In the money 0 0.00% 32.00 0 0 0New 93.94%
12 12In the money 0 0.00% 33.00 0 0 0New 82.74%
12 12In the money 0 51.91% 34.00 0 0 0New 71.88%
0 0In the money 0New 55.77% 35.00 9 9 0 63.14%
0 0In the money 0New 59.16% 35.50 0 0 0New 58.78%
0 0In the money 0New 51.36% 36.00 10 10 0 59.00%
0 0In the money 0New 53.27% 36.50 0 0 0New 58.44%
0 0In the money 0New 56.32% 37.00 0 0 0New 57.27%
0 0In the money 0New 53.58% 37.50 0 0 0New 56.65%
0 13In the money +13New 54.58% 38.00 9 10 +1 56.37%
0 0In the money 0New 59.25% 38.50 0 0 0New 55.42%
0 0In the money 0New 54.89% 39.00 6 8 +2 56.43%
0 0In the money 0New 55.18% 39.50 0 2 +2New 56.62%
0 0In the money 0New 56.34% 40.00 114 122 +8 56.91%
0 0In the money 0New 55.95% 40.50NEAREST ATM 0 0 0New 55.70%
STOCK PRICE $40.70
0 10 +10New 55.67% 41.00 21 50In the money +29 55.37%
0 0 0New 54.71% 41.50 0 0In the money 0New 55.92%
125 127 +2 55.42% 42.00 31 31In the money 0 56.58%
0 3 +3New 55.50% 42.50 1 3In the money +2 56.63%
12 16 +4 55.76% 43.00 22 22In the money 0 56.85%
0 9 +9New 55.41% 43.50 0 11In the money +11New 56.43%
1 38 +37 58.13% 44.00 10 10In the money 0 57.24%
0 3 +3New 54.57% 44.50 0 0In the money 0New 53.29%
85 87 +2 55.28% 45.00 178 179In the money +1 57.18%
0 2 +2New 53.03% 45.50 0 0In the money 0New 53.52%
5 18 +13 56.46% 46.00 22 22In the money 0 59.60%
102 102 0 57.03% 46.50 0 0In the money 0New 57.26%
119 111 -8 61.62% 47.00 21 21In the money 0 48.51%
5 15 +10 60.14% 47.50 0 0In the money 0New 43.43%
28 29 +1 63.06% 48.00 5 5In the money 0 45.76%
0 0 0New 67.60% 48.50 0 0In the money 0New 61.58%
93 127 +34 72.08% 49.00 2 2In the money 0 58.91%
0 0 0New 73.21% 49.50 0 0In the money 0New 75.05%
203 154 -49 77.65% 50.00 9 7In the money -2 54.68%
26 37 +11 83.00% 51.00 1 1In the money 0 86.76%
36 37 +1 88.16% 52.00 3 3In the money 0 63.04%
28 28 0 93.15% 53.00 0 0In the money 0New 67.02%
8 8 0 97.97% 54.00 0 0In the money 0New 70.89%
91 90 -1 93.87% 55.00 0 0In the money 0New 85.80%
3 3 0 107.13% 56.00 0 0In the money 0New 89.83%
21 21 0 111.53% 57.00 0 0In the money 0New 93.76%
0 0 0New 113.64% 58.00 0 0In the money 0New 97.58%
0 0 0New 117.76% 59.00 0 0In the money 0New 101.31%
0 0 0New 121.78% 60.00 0 0In the money 0New 104.95%
2 2 0 140.45% 65.00 1 0In the money -1 121.97%
0 0 0New 157.17% 70.00 0 0In the money 0New 137.36%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 92.62%
0 0In the money 0New 58.90% 32.00 0 0 0New 77.09%
0 0In the money 0New 45.02% 33.00 0 0 0New 67.91%
0 0In the money 0New 50.74% 34.00 0 0 0New 60.56%
0 0In the money 0New 47.70% 35.00 3 3 0 54.65%
0 0In the money 0New 48.83% 36.00 0 0 0New 54.16%
0 0In the money 0New 52.93% 37.00 1 3 +2 52.69%
0 0In the money 0New 50.55% 38.00 5 7 +2 48.79%
0 0In the money 0New 52.25% 39.00 10 11 +1 52.12%
2 2In the money 0 52.31% 40.00 2 23 +21 52.82%
STOCK PRICE $40.70
0 1 +1New 51.66% 41.00NEAREST ATM 21 21In the money 0 52.12%
15 15 0 52.25% 42.00 21 20In the money -1 52.00%
0 0 0New 51.62% 43.00 217 218In the money +1 53.97%
6 8 +2 52.62% 44.00 10 10In the money 0 52.08%
47 50 +3 52.01% 45.00 12 13In the money +1 49.38%
282 282 0 52.11% 46.00 3 3In the money 0 53.71%
95 95 0 51.48% 47.00 16 17In the money +1 47.85%
10 14 +4 52.90% 48.00 0 0In the money 0New 55.56%
25 26 +1 62.72% 49.00 1 1In the money 0 57.40%
198 196 -2 62.10% 50.00 0 0In the money 0New 58.29%
35 35 0 69.31% 51.00 1 1In the money 0 57.77%
24 24 0 72.14% 52.00 1 1In the money 0 61.59%
16 16 0 76.22% 53.00 0 0In the money 0New 65.29%
6 6 0 81.72% 54.00 1 1In the money 0 60.43%
58 58 0 82.35% 55.00 1 0In the money -1 63.60%
0 0 0New 87.72% 56.00 0 0In the money 0New 66.67%
2 2 0 91.33% 57.00 0 0In the money 0New 79.05%
0 0 0New 101.58% 60.00 0 0In the money 0New 88.47%
3 3 0 115.04% 65.00 0 0In the money 0New 102.81%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.50
Jump to ATM
PAAS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
411 411 0 110.74% 85.00 0 0In the money 0New 0.00%
645 645 0 123.97% 90.00 0 0In the money 0New 136.72%
521 521 0 130.91% 95.00 0 0In the money 0New 0.00%
Showing strikes 51–53 of 53
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.80% 30.00 0 0 0New 72.90%
0 0In the money 0New 53.71% 32.00 0 0 0New 60.59%
0 0In the money 0New 51.06% 33.00 0 0 0New 54.60%
0 0In the money 0New 47.81% 34.00 0 0 0New 52.84%
1 6In the money +5 48.05% 35.00 0 0 0New 47.55%
0 0In the money 0New 48.25% 36.00 0 0 0New 50.49%
0 0In the money 0New 49.55% 37.00 1 2 +1 48.06%
0 0In the money 0New 49.12% 38.00 6 6 0 48.73%
0 0In the money 0New 48.45% 39.00 0 0 0New 48.98%
13 21In the money +8 48.54% 40.00 6 6 0 48.44%
STOCK PRICE $40.70
0 0 0New 49.28% 41.00NEAREST ATM 1 1In the money 0 49.56%
1 1 0 49.74% 42.00 14 14In the money 0 48.40%
7 7 0 49.02% 43.00 13 18In the money +5 49.59%
6 5 -1 49.14% 44.00 2 3In the money +1 49.70%
8 9 +1 49.86% 45.00 12 12In the money 0 48.64%
1 1 0 48.91% 46.00 0 0In the money 0New 50.16%
2 2 0 49.50% 47.00 1 5In the money +4 49.46%
3 8 +5 54.62% 48.00 3 3In the money 0 49.14%
4 6 +2 50.48% 49.00 0 0In the money 0New 51.45%
188 187 -1 52.23% 50.00 2 2In the money 0 51.34%
0 50 +50New 53.56% 51.00 2 2In the money 0 50.20%
53 53 0 56.85% 52.00 0 0In the money 0New 53.56%
5 5 0 60.03% 53.00 1 1In the money 0 53.90%
0 0 0New 63.11% 54.00 0 0In the money 0New 53.55%
9 9 0 66.09% 55.00 0 0In the money 0New 56.52%
0 0 0New 68.98% 56.00 0 0In the money 0New 54.95%
0 0 0New 73.09% 57.00 0 0In the money 0New 57.71%
2 2 0 81.16% 60.00 0 0In the money 0New 65.62%
0 0 0New 91.80% 65.00 0 0In the money 0New 77.70%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.31% 30.00 0 0 0New 66.76%
0 0In the money 0New 47.80% 32.00 0 0 0New 55.54%
0 1In the money +1New 48.30% 33.00 0 0 0New 50.09%
0 0In the money 0New 47.17% 34.00 0 0 0New 50.27%
0 0In the money 0New 46.71% 35.00 0 0 0New 48.39%
0 0In the money 0New 46.42% 36.00 0 0 0New 48.34%
0 0In the money 0New 46.08% 37.00 0 0 0New 48.22%
0 0In the money 0New 48.75% 38.00 0 0 0New 48.48%
0 0In the money 0New 48.83% 39.00 0 0 0New 48.50%
0 0In the money 0New 48.27% 40.00 0 0 0New 48.79%
STOCK PRICE $40.70
0 2 +2New 48.40% 41.00NEAREST ATM 0 0In the money 0New 49.33%
0 0 0New 48.82% 42.00 0 4In the money +4New 48.36%
0 0 0New 48.69% 43.00 0 0In the money 0New 48.70%
0 0 0New 48.03% 44.00 0 0In the money 0New 49.99%
0 0 0New 48.38% 45.00 0 0In the money 0New 49.42%
0 2 +2New 47.83% 46.00 0 0In the money 0New 48.94%
0 0 0New 48.09% 47.00 0 0In the money 0New 49.91%
0 0 0New 48.20% 48.00 0 0In the money 0New 48.85%
0 0 0New 51.96% 49.00 0 0In the money 0New 51.25%
0 0 0New 49.18% 50.00 0 0In the money 0New 51.74%
0 0 0New 49.61% 51.00 0 0In the money 0New 51.59%
0 0 0New 51.61% 52.00 0 0In the money 0New 52.78%
0 0 0New 55.58% 53.00 0 0In the money 0New 53.61%
0 0 0New 58.41% 54.00 0 0In the money 0New 54.01%
0 0 0New 60.02% 55.00 0 0In the money 0New 53.84%
0 0 0New 62.66% 56.00 0 0In the money 0New 52.76%
0 0 0New 66.41% 57.00 0 0In the money 0New 55.27%
0 0 0New 66.76% 60.00 0 0In the money 0New 56.07%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.52% 34.00 0 0 0New 48.76%
0 0In the money 0New 48.39% 35.00 0 33 +33New 47.71%
0 0In the money 0New 49.10% 36.00 6 17 +11 46.98%
0 0In the money 0New 47.78% 37.00 0 1 +1New 46.86%
0 0In the money 0New 48.39% 38.00 1 45 +44 46.70%
0 0In the money 0New 48.04% 39.00 1 3 +2 46.48%
0 0In the money 0New 47.71% 40.00 1 40 +39 46.59%
STOCK PRICE $40.70
0 0 0New 48.09% 41.00NEAREST ATM 1 7In the money +6 46.61%
0 0 0New 47.67% 42.00 2 22In the money +20 46.20%
0 0 0New 47.26% 43.00 0 0In the money 0New 46.57%
0 16 +16New 47.30% 44.00 0 12In the money +12New 47.05%
23 122 +99 47.05% 45.00 0 6In the money +6New 45.87%
8 12 +4 47.42% 46.00 0 0In the money 0New 46.63%
21 22 +1 47.65% 47.00 0 0In the money 0New 46.75%
1 5 +4 47.78% 48.00 3 4In the money +1 46.18%
12 12 0 48.45% 49.00 0 0In the money 0New 46.04%
33 40 +7 48.00% 50.00 3 3In the money 0 46.57%
6 20 +14 49.79% 55.00 0 0In the money 0New 51.63%
16 55 +39 51.03% 60.00 0 0In the money 0New 0.00%
2 2 0 53.71% 65.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 142In the money 0 0.00% 10.00 12 12 0 194.99%
31 31In the money 0 0.00% 13.00 21 21 0 107.02%
846 846In the money 0 107.40% 15.00 262 262 0 86.43%
194 194In the money 0 86.18% 18.00 314 314 0 78.33%
312 312In the money 0 0.00% 20.00 409 409 0 82.17%
553 551In the money -2 76.84% 22.00 321 321 0 60.67%
1,824 1,824In the money 0 57.10% 25.00 613 613 0 55.10%
0 0In the money 0New 56.05% 26.00 1 1 0 53.40%
528 528In the money 0 51.38% 27.00 296 296 0 51.34%
0 0In the money 0New 49.89% 28.00 0 0 0New 50.42%
0 0In the money 0New 52.33% 29.00 173 173 0 48.94%
1,559 1,559In the money 0 49.67% 30.00 991 991 0 48.94%
0 0In the money 0New 48.43% 31.00 30 30 0 47.34%
0 4In the money +4New 48.06% 32.00 3 6 +3 47.38%
0 0In the money 0New 48.16% 33.00 7 7 0 47.21%
51 51In the money 0 47.50% 34.00 61 62 +1 46.83%
4,264 4,260In the money -4 46.27% 35.00 1,536 1,566 +30 46.70%
0 0In the money 0New 46.21% 36.00 721 721 0 46.72%
10 10In the money 0 47.00% 37.00 306 306 0 46.82%
45 45In the money 0 46.35% 38.00 61 77 +16 46.26%
0 0In the money 0New 46.51% 39.00 71 71 0 46.48%
5,370 6,343In the money +973 46.07% 40.00 1,959 1,969 +10 46.42%
STOCK PRICE $40.70
3 5 +2 47.01% 41.00NEAREST ATM 874 876In the money +2 47.06%
157 166 +9 46.42% 42.00 144 146In the money +2 46.82%
11 22 +11 47.24% 43.00 309 309In the money 0 46.67%
334 335 +1 47.25% 44.00 306 304In the money -2 46.66%
2,024 2,082 +58 47.11% 45.00 2,153 2,151In the money -2 46.81%
67 74 +7 46.84% 46.00 84 84In the money 0 46.48%
42 42 0 46.82% 47.00 72 72In the money 0 47.12%
98 98 0 47.12% 48.00 60 60In the money 0 47.37%
30 30 0 47.03% 49.00 84 84In the money 0 47.19%
3,712 3,751 +39 48.24% 50.00 4,637 4,628In the money -9 48.36%
13,367 13,388 +21 48.17% 55.00 1,223 1,223In the money 0 47.19%
16,199 16,357 +158 51.59% 60.00 398 398In the money 0 49.03%
2,244 2,501 +257 51.40% 65.00 209 162In the money -47 0.00%
2,730 2,715 -15 57.85% 70.00 101 59In the money -42 0.00%
1,455 1,455 0 57.53% 75.00 0 0In the money 0New 0.00%
3,245 3,179 -66 62.54% 80.00 0 0In the money 0New 0.00%
1,537 1,526 -11 67.17% 85.00 0 0In the money 0New 0.00%
848 848 0 74.25% 90.00 0 0In the money 0New 85.46%
14,789 14,789 0 75.50% 95.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $41.00
Jump to ATM
PAAS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 53.91% 25.00 3 3 0 49.98%
0 0In the money 0New 54.86% 26.00 0 0 0New 50.38%
0 0In the money 0New 50.73% 27.00 1 4 +3 49.30%
0 0In the money 0New 52.04% 28.00 2 12 +10 48.55%
1 1In the money 0 51.39% 29.00 3 4 +1 48.56%
67 66In the money -1 50.34% 30.00 107 107 0 48.03%
0 0In the money 0New 49.01% 31.00 260 260 0 49.26%
0 0In the money 0New 49.80% 32.00 0 2 +2New 47.84%
1 1In the money 0 49.98% 33.00 2 2 0 47.62%
0 0In the money 0New 49.06% 34.00 0 0 0New 47.33%
38 43In the money +5 48.44% 35.00 1,167 1,166 -1 47.26%
0 0In the money 0New 48.68% 36.00 4 7 +3 47.38%
0 0In the money 0New 48.50% 37.00 15 15 0 47.10%
1 1In the money 0 47.98% 38.00 48 52 +4 47.27%
0 0In the money 0New 48.17% 39.00 25 27 +2 47.07%
97 108In the money +11 47.52% 40.00 1,304 1,307 +3 47.04%
STOCK PRICE $40.70
0 0 0New 48.04% 41.00NEAREST ATM 44 51In the money +7 47.18%
5 5 0 48.26% 42.00 22 23In the money +1 47.00%
1 1 0 48.17% 43.00 47 47In the money 0 47.00%
13 15 +2 47.81% 44.00 35 35In the money 0 46.70%
282 288 +6 48.15% 45.00 391 354In the money -37 47.11%
40 44 +4 47.25% 46.00 36 36In the money 0 47.25%
39 39 0 48.35% 47.00 32 32In the money 0 47.13%
27 27 0 48.22% 48.00 10 10In the money 0 47.26%
15 16 +1 48.12% 49.00 9 9In the money 0 47.71%
997 986 -11 48.33% 50.00 235 236In the money +1 47.94%
2,695 2,693 -2 48.63% 55.00 153 153In the money 0 47.54%
1,059 1,117 +58 48.75% 60.00 220 220In the money 0 47.79%
873 872 -1 50.48% 65.00 97 97In the money 0 44.05%
277 262 -15 50.99% 70.00 23 14In the money -9 0.00%
477 476 -1 51.49% 75.00 0 0In the money 0New 0.00%
132 187 +55 54.64% 80.00 0 0In the money 0New 0.00%
29 29 0 55.92% 85.00 0 0In the money 0New 0.00%
148 148 0 56.07% 90.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.00
Jump to ATM
PAAS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.42% 25.00 1 1 0 49.81%
10 10In the money 0 48.15% 30.00 3 5 +2 47.53%
0 0In the money 0New 47.78% 35.00 43 44 +1 47.01%
75 83In the money +8 47.27% 40.00NEAREST ATM 191 271 +80 47.11%
STOCK PRICE $40.70
25 34 +9 47.00% 45.00 53 70In the money +17 46.88%
29 31 +2 47.62% 50.00 19 19In the money 0 47.27%
62 63 +1 48.42% 55.00 0 0In the money 0New 48.54%
1,162 1,162 0 48.67% 60.00 28 28In the money 0 48.03%
29 32 +3 49.57% 65.00 16 17In the money +1 48.46%
4 4 0 50.56% 70.00 0 0In the money 0New 0.00%
11 11 0 50.84% 75.00 0 0In the money 0New 0.00%
25 25 0 51.68% 80.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.00
Jump to ATM
PAAS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 51.42% 25.00 18 18 0 48.92%
2 2In the money 0 48.61% 28.00 5 5 0 48.32%
19 19In the money 0 48.50% 30.00 837 837 0 48.84%
6 6In the money 0 48.33% 33.00 151 161 +10 48.52%
20 20In the money 0 48.02% 35.00 52 62 +10 47.66%
4 4In the money 0 47.79% 38.00 83 91 +8 47.36%
36 36In the money 0 48.19% 40.00NEAREST ATM 284 286 +2 47.28%
STOCK PRICE $40.70
79 79 0 47.69% 43.00 510 523In the money +13 47.62%
290 288 -2 47.77% 45.00 4,639 4,637In the money -2 47.94%
35 35 0 47.98% 47.00 19 19In the money 0 47.58%
480 525 +45 48.41% 50.00 44 44In the money 0 47.83%
459 504 +45 48.73% 55.00 269 269In the money 0 48.24%
2,045 2,052 +7 49.17% 60.00 35 35In the money 0 47.68%
101 151 +50 50.14% 65.00 76 76In the money 0 48.22%
102 102 0 50.01% 70.00 9 9In the money 0 48.35%
36 36 0 50.86% 75.00 0 0In the money 0New 0.00%
48 48 0 50.96% 80.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.00
Jump to ATM
PAAS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 49.03% 25.00 0 0 0New 48.84%
0 0In the money 0New 48.92% 28.00 0 0 0New 48.44%
0 3In the money +3New 48.10% 30.00 0 0 0New 47.89%
0 0In the money 0New 48.46% 33.00 1 11 +10 47.84%
0 0In the money 0New 48.33% 35.00 106 106 0 47.67%
0 0In the money 0New 48.62% 37.00 0 102 +102New 47.73%
1 12In the money +11 48.19% 40.00NEAREST ATM 7 8 +1 47.97%
STOCK PRICE $40.70
0 15 +15New 48.34% 42.00 7 7In the money 0 48.15%
10 10 0 49.26% 45.00 1 1In the money 0 48.22%
0 0 0New 48.53% 47.00 0 0In the money 0New 48.76%
24 24 0 48.80% 50.00 65 68In the money +3 48.72%
42 41 -1 49.04% 55.00 75 81In the money +6 49.02%
8 10 +2 49.56% 60.00 60 60In the money 0 48.82%
1 2 +1 49.71% 65.00 0 0In the money 0New 50.02%
25 24 -1 50.05% 70.00 1 1In the money 0 49.83%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.00
Jump to ATM
PAAS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
91 91In the money 0 40.80% 18.00 62 62 0 49.13%
139 140In the money +1 49.44% 20.00 113 113 0 49.20%
52 52In the money 0 47.15% 23.00 22 22 0 55.34%
146 146In the money 0 48.35% 25.00 801 801 0 53.52%
218 219In the money +1 47.43% 28.00 515 1,090 +575 48.00%
638 639In the money +1 52.71% 30.00 801 804 +3 47.96%
115 115In the money 0 47.97% 33.00 192 191 -1 52.42%
752 761In the money +9 47.66% 35.00 919 930 +11 48.05%
630 630In the money 0 47.84% 37.00 252 252 0 48.14%
5,829 5,834In the money +5 48.29% 40.00NEAREST ATM 556 617 +61 48.12%
STOCK PRICE $40.70
250 271 +21 47.66% 42.00 761 760In the money -1 48.53%
863 868 +5 49.22% 45.00 363 364In the money +1 42.93%
343 343 0 50.85% 47.00 191 192In the money +1 47.79%
2,298 2,386 +88 49.22% 50.00 1,649 1,649In the money 0 43.66%
8,664 8,665 +1 49.27% 55.00 270 270In the money 0 46.13%
13,108 13,264 +156 49.41% 60.00 167 167In the money 0 45.87%
515 515 0 49.31% 65.00 71 71In the money 0 49.86%
4,872 4,872 0 50.19% 70.00 116 116In the money 0 50.11%
1,037 1,041 +4 50.13% 75.00 5 5In the money 0 51.46%
3,531 3,540 +9 50.49% 80.00 108 108In the money 0 52.28%
2,002 2,003 +1 51.10% 85.00 37 31In the money -6 49.47%
3,037 3,037 0 51.69% 90.00 1 1In the money 0 52.68%
4,364 4,368 +4 51.61% 95.00 14 14In the money 0 0.00%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$40.70Nearest ATM strike $40.00
Jump to ATM
PAAS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,100 2,124In the money +24 50.00% 25.00 2 5 +3 49.60%
236 322In the money +86 49.87% 30.00 13 14 +1 49.60%
368 401In the money +33 49.55% 35.00 12 114 +102 49.57%
284 287In the money +3 49.88% 40.00NEAREST ATM 104 115 +11 49.89%
STOCK PRICE $40.70
72 73 +1 50.61% 45.00 6 7In the money +1 49.97%
51 55 +4 50.22% 50.00 1 1In the money 0 46.06%
16 16 0 52.19% 55.00 0 0In the money 0New 46.07%
55 55 0 51.28% 60.00 20 21In the money +1 50.90%
78 127 +49 50.40% 65.00 43 43In the money 0 51.29%
83 83 0 50.49% 70.00 2 2In the money 0 51.56%
161 153 -8 50.36% 75.00 8 8In the money 0 50.92%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view