OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTRL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $362.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
768 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$362.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1 | 0 | 145.09% | 770.00 | 0 | 0In the money | 0New | 126.26% |
| 0 | 0 | 0New | 146.99% | 780.00 | 0 | 0In the money | 0New | 128.21% |
| 1 | 1 | 0 | 148.86% | 790.00 | 0 | 0In the money | 0New | 128.19% |
| 0 | 0 | 0New | 150.71% | 800.00 | 0 | 0In the money | 0New | 131.06% |
| 0 | 0 | 0New | 152.52% | 810.00 | 0 | 0In the money | 0New | 123.44% |
| 2 | 1 | -1 | 131.74% | 820.00 | 0 | 0In the money | 0New | 134.73% |
| 8 | 11 | +3 | 156.07% | 830.00 | 0 | 0In the money | 0New | 138.44% |
Showing strikes 51–57 of 57
Dec 18, 2026EXPIRATION206 contracts / 103 strikes
SAVED STOCK PRICE$362.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 114.64% | 150.00 | 32 | 32 | 0 | 107.07% |
| 1 | 1In the money | 0 | 102.83% | 155.00 | 7 | 7 | 0 | 131.72% |
| 0 | 0In the money | 0New | 103.13% | 160.00 | 5 | 5 | 0 | 127.34% |
| 1 | 1In the money | 0 | 99.38% | 165.00 | 3 | 3 | 0 | 123.09% |
| 3 | 3In the money | 0 | 96.88% | 170.00 | 2 | 2 | 0 | 118.97% |
| 7 | 7In the money | 0 | 96.26% | 175.00 | 4 | 4 | 0 | 110.36% |
| 1 | 1In the money | 0 | 97.56% | 180.00 | 12 | 12 | 0 | 111.32% |
| 1 | 1In the money | 0 | 94.70% | 185.00 | 1 | 1 | 0 | 108.43% |
| 4 | 4In the money | 0 | 91.19% | 190.00 | 1 | 1 | 0 | 105.57% |
| 4 | 4In the money | 0 | 90.28% | 195.00 | 1 | 1 | 0 | 114.90% |
| 1 | 1In the money | 0 | 90.69% | 200.00 | 74 | 75 | +1 | 95.02% |
| 2 | 2In the money | 0 | 89.26% | 210.00 | 13 | 13 | 0 | 100.39% |
| 9 | 9In the money | 0 | 88.94% | 220.00 | 20 | 20 | 0 | 89.16% |
| 26 | 26In the money | 0 | 83.08% | 230.00 | 8 | 8 | 0 | 91.46% |
| 21 | 21In the money | 0 | 82.16% | 240.00 | 17 | 21 | +4 | 84.05% |
| 9 | 9In the money | 0 | 84.94% | 250.00 | 38 | 60 | +22 | 85.73% |
| 4 | 4In the money | 0 | 84.09% | 260.00 | 8 | 8 | 0 | 87.35% |
| 4 | 4In the money | 0 | 83.83% | 270.00 | 17 | 17 | 0 | 85.94% |
| 5 | 5In the money | 0 | 84.06% | 280.00 | 22 | 23 | +1 | 86.09% |
| 7 | 7In the money | 0 | 82.71% | 290.00 | 19 | 19 | 0 | 84.82% |
| 19 | 19In the money | 0 | 81.89% | 300.00 | 310 | 434 | +124 | 84.66% |
| 7 | 7In the money | 0 | 81.24% | 310.00 | 10 | 14 | +4 | 83.40% |
| 9 | 9In the money | 0 | 80.51% | 320.00 | 46 | 46 | 0 | 80.90% |
| 11 | 11In the money | 0 | 80.13% | 330.00 | 57 | 61 | +4 | 81.45% |
| 16 | 16In the money | 0 | 79.30% | 340.00 | 273 | 476 | +203 | 81.91% |
| 17 | 17In the money | 0 | 78.67% | 350.00 | 71 | 59 | -12 | 83.50% |
| 10 | 10In the money | 0 | 79.04% | 360.00NEAREST ATM | 122 | 129 | +7 | 85.04% |
STOCK PRICE $362.49 | ||||||||
| 8 | 10 | +2 | 78.14% | 370.00 | 86 | 85In the money | -1 | 81.40% |
| 6 | 6 | 0 | 77.89% | 380.00 | 36 | 36In the money | 0 | 80.25% |
| 23 | 23 | 0 | 77.42% | 390.00 | 15 | 24In the money | +9 | 84.13% |
| 9 | 10 | +1 | 79.08% | 400.00 | 84 | 75In the money | -9 | 81.01% |
| 61 | 61 | 0 | 79.53% | 410.00 | 51 | 50In the money | -1 | 84.19% |
| 24 | 28 | +4 | 79.10% | 420.00 | 52 | 57In the money | +5 | 83.23% |
| 11 | 13 | +2 | 78.61% | 430.00 | 46 | 35In the money | -11 | 82.71% |
| 24 | 20 | -4 | 78.38% | 440.00 | 32 | 42In the money | +10 | 82.30% |
| 65 | 68 | +3 | 80.36% | 450.00 | 79 | 69In the money | -10 | 81.09% |
| 20 | 20 | 0 | 77.71% | 460.00 | 65 | 63In the money | -2 | 79.62% |
| 21 | 21 | 0 | 78.65% | 470.00 | 116 | 117In the money | +1 | 81.04% |
| 16 | 16 | 0 | 78.12% | 480.00 | 22 | 22In the money | 0 | 82.08% |
| 14 | 14 | 0 | 77.14% | 490.00 | 46 | 46In the money | 0 | 82.48% |
| 118 | 127 | +9 | 80.64% | 500.00 | 119 | 118In the money | -1 | 80.67% |
| 24 | 24 | 0 | 78.59% | 510.00 | 53 | 53In the money | 0 | 83.00% |
| 62 | 62 | 0 | 78.84% | 520.00 | 89 | 89In the money | 0 | 83.96% |
| 12 | 13 | +1 | 79.89% | 530.00 | 20 | 20In the money | 0 | 84.57% |
| 87 | 88 | +1 | 83.57% | 540.00 | 183 | 183In the money | 0 | 83.73% |
| 39 | 39 | 0 | 82.76% | 550.00 | 16 | 16In the money | 0 | 83.61% |
| 138 | 138 | 0 | 76.97% | 560.00 | 29 | 29In the money | 0 | 84.25% |
| 12 | 12 | 0 | 81.40% | 570.00 | 9 | 9In the money | 0 | 82.01% |
| 119 | 117 | -2 | 78.36% | 580.00 | 14 | 14In the money | 0 | 79.56% |
| 46 | 45 | -1 | 84.76% | 590.00 | 7 | 7In the money | 0 | 84.27% |
Showing strikes 1–50 of 103
Jan 15, 2027EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$362.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.24% | 240.00 | 0 | 0 | 0New | 81.38% |
| 6 | 6In the money | 0 | 81.20% | 250.00 | 36 | 48 | +12 | 76.73% |
| 5 | 5In the money | 0 | 81.51% | 260.00 | 31 | 57 | +26 | 79.82% |
| 4 | 4In the money | 0 | 79.65% | 270.00 | 2 | 2 | 0 | 79.57% |
| 7 | 7In the money | 0 | 78.69% | 280.00 | 21 | 23 | +2 | 79.42% |
| 1 | 1In the money | 0 | 78.60% | 290.00 | 13 | 12 | -1 | 79.93% |
| 10 | 10In the money | 0 | 77.99% | 300.00 | 9 | 11 | +2 | 78.11% |
| 4 | 1In the money | -3 | 77.23% | 310.00 | 3 | 3 | 0 | 78.27% |
| 5 | 5In the money | 0 | 76.07% | 320.00 | 103 | 99 | -4 | 76.03% |
| 2 | 2In the money | 0 | 75.27% | 330.00 | 5 | 5 | 0 | 79.12% |
| 1 | 1In the money | 0 | 74.79% | 340.00 | 4 | 4 | 0 | 78.26% |
| 16 | 16In the money | 0 | 74.16% | 350.00 | 9 | 11 | +2 | 78.79% |
| 3 | 3In the money | 0 | 73.75% | 360.00NEAREST ATM | 19 | 19 | 0 | 78.64% |
STOCK PRICE $362.49 | ||||||||
| 3 | 3 | 0 | 73.78% | 370.00 | 37 | 37In the money | 0 | 75.35% |
| 2 | 2 | 0 | 73.75% | 380.00 | 12 | 11In the money | -1 | 74.19% |
| 3 | 3 | 0 | 73.53% | 390.00 | 10 | 15In the money | +5 | 76.61% |
| 4 | 4 | 0 | 73.14% | 400.00 | 127 | 127In the money | 0 | 77.78% |
| 11 | 11 | 0 | 72.82% | 410.00 | 14 | 14In the money | 0 | 75.98% |
| 5 | 6 | +1 | 73.01% | 420.00 | 33 | 32In the money | -1 | 77.64% |
| 1 | 1 | 0 | 74.31% | 430.00 | 34 | 34In the money | 0 | 77.90% |
| 4 | 4 | 0 | 74.49% | 440.00 | 10 | 10In the money | 0 | 77.09% |
| 12 | 12 | 0 | 75.39% | 450.00 | 99 | 98In the money | -1 | 76.02% |
| 6 | 7 | +1 | 75.16% | 460.00 | 21 | 21In the money | 0 | 75.31% |
| 11 | 11 | 0 | 74.72% | 470.00 | 19 | 19In the money | 0 | 73.86% |
| 16 | 16 | 0 | 74.40% | 480.00 | 6 | 6In the money | 0 | 75.33% |
| 3 | 3 | 0 | 75.14% | 490.00 | 4 | 4In the money | 0 | 75.82% |
| 26 | 29 | +3 | 74.12% | 500.00 | 17 | 15In the money | -2 | 77.39% |
| 18 | 18 | 0 | 74.89% | 520.00 | 13 | 13In the money | 0 | 76.96% |
| 9 | 11 | +2 | 73.53% | 540.00 | 8 | 8In the money | 0 | 77.13% |
| 37 | 37 | 0 | 76.25% | 560.00 | 13 | 13In the money | 0 | 76.89% |
| 7 | 6 | -1 | 75.94% | 580.00 | 8 | 8In the money | 0 | 78.55% |
| 407 | 409 | +2 | 77.82% | 600.00 | 5 | 5In the money | 0 | 83.18% |
| 27 | 27 | 0 | 74.93% | 620.00 | 0 | 0In the money | 0New | 80.77% |
| 4 | 4 | 0 | 82.42% | 640.00 | 0 | 0In the money | 0New | 81.64% |
| 18 | 18 | 0 | 81.31% | 660.00 | 3 | 3In the money | 0 | 83.37% |
| 18 | 18 | 0 | 81.52% | 680.00 | 2 | 2In the money | 0 | 83.38% |
| 45 | 46 | +1 | 83.17% | 700.00 | 6 | 6In the money | 0 | 82.94% |
| 6 | 6 | 0 | 85.69% | 720.00 | 4 | 4In the money | 0 | 85.56% |
| 10 | 12 | +2 | 83.27% | 740.00 | 3 | 3In the money | 0 | 88.08% |
| 5 | 5 | 0 | 90.43% | 760.00 | 2 | 2In the money | 0 | 87.24% |
| 3 | 3 | 0 | 85.89% | 780.00 | 19 | 0In the money | -19 | 88.07% |
| 20 | 19 | -1 | 93.69% | 800.00 | 3 | 0In the money | -3 | 90.90% |
| 0 | 0 | 0New | 87.95% | 810.00 | 4 | 0In the money | -4 | 92.11% |
| 12 | 12 | 0 | 89.59% | 820.00 | 3 | 0In the money | -3 | 88.50% |
| 15 | 15 | 0 | 90.61% | 830.00 | 0 | 0In the money | 0New | 90.17% |
| 2 | 2 | 0 | 79.09% | 840.00 | 0 | 0In the money | 0New | 93.65% |
| 3 | 3 | 0 | 92.00% | 850.00 | 0 | 0In the money | 0New | 96.03% |
| 2 | 2 | 0 | 92.98% | 860.00 | 0 | 0In the money | 0New | 88.02% |
| 1 | 1 | 0 | 93.94% | 870.00 | 0 | 0In the money | 0New | 94.61% |
| 1 | 1 | 0 | 94.73% | 880.00 | 0 | 0In the money | 0New | 98.10% |
Showing strikes 1–50 of 82
Mar 19, 2027EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$362.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.34% | 210.00 | 0 | 0 | 0New | 78.36% |
| 0 | 0In the money | 0New | 79.86% | 220.00 | 0 | 9 | +9New | 76.96% |
| 0 | 0In the money | 0New | 77.84% | 230.00 | 0 | 0 | 0New | 76.60% |
| 0 | 0In the money | 0New | 78.86% | 240.00 | 0 | 0 | 0New | 76.27% |
| 9 | 9In the money | 0 | 78.19% | 250.00 | 102 | 102 | 0 | 76.03% |
| 9 | 8In the money | -1 | 76.81% | 260.00 | 26 | 26 | 0 | 77.68% |
| 4 | 4In the money | 0 | 77.70% | 270.00 | 10 | 10 | 0 | 76.95% |
| 6 | 8In the money | +2 | 77.05% | 280.00 | 9 | 10 | +1 | 75.99% |
| 4 | 4In the money | 0 | 77.57% | 290.00 | 7 | 5 | -2 | 76.66% |
| 17 | 17In the money | 0 | 75.71% | 300.00 | 28 | 29 | +1 | 76.76% |
| 3 | 3In the money | 0 | 75.10% | 310.00 | 7 | 7 | 0 | 75.90% |
| 3 | 3In the money | 0 | 75.59% | 320.00 | 11 | 11 | 0 | 76.80% |
| 14 | 16In the money | +2 | 75.01% | 330.00 | 9 | 9 | 0 | 77.88% |
| 14 | 14In the money | 0 | 74.64% | 340.00 | 17 | 17 | 0 | 76.71% |
| 6 | 6In the money | 0 | 74.52% | 350.00 | 71 | 71 | 0 | 75.36% |
| 9 | 10In the money | +1 | 75.68% | 360.00NEAREST ATM | 4 | 4 | 0 | 76.77% |
STOCK PRICE $362.49 | ||||||||
| 8 | 8 | 0 | 73.70% | 370.00 | 14 | 14In the money | 0 | 75.14% |
| 7 | 8 | +1 | 73.74% | 380.00 | 15 | 13In the money | -2 | 76.51% |
| 15 | 15 | 0 | 74.32% | 390.00 | 6 | 6In the money | 0 | 76.43% |
| 229 | 230 | +1 | 75.17% | 400.00 | 73 | 73In the money | 0 | 74.32% |
| 6 | 6 | 0 | 73.24% | 410.00 | 37 | 39In the money | +2 | 76.83% |
| 7 | 7 | 0 | 73.46% | 420.00 | 71 | 71In the money | 0 | 76.46% |
| 10 | 10 | 0 | 72.78% | 430.00 | 22 | 22In the money | 0 | 76.17% |
| 11 | 11 | 0 | 73.78% | 440.00 | 17 | 22In the money | +5 | 76.13% |
| 28 | 68 | +40 | 73.68% | 450.00 | 32 | 36In the money | +4 | 74.96% |
| 14 | 14 | 0 | 75.77% | 460.00 | 59 | 59In the money | 0 | 75.87% |
| 13 | 14 | +1 | 73.36% | 470.00 | 27 | 27In the money | 0 | 74.68% |
| 33 | 30 | -3 | 72.94% | 480.00 | 14 | 15In the money | +1 | 74.34% |
| 12 | 12 | 0 | 72.93% | 490.00 | 59 | 59In the money | 0 | 74.19% |
| 232 | 233 | +1 | 73.74% | 500.00 | 71 | 71In the money | 0 | 76.55% |
| 16 | 16 | 0 | 73.68% | 520.00 | 17 | 17In the money | 0 | 76.28% |
| 57 | 57 | 0 | 74.25% | 540.00 | 19 | 19In the money | 0 | 75.84% |
| 16 | 17 | +1 | 74.17% | 550.00 | 27 | 27In the money | 0 | 75.10% |
| 30 | 32 | +2 | 74.05% | 560.00 | 10 | 10In the money | 0 | 75.52% |
| 22 | 20 | -2 | 73.54% | 570.00 | 4 | 4In the money | 0 | 75.95% |
| 29 | 29 | 0 | 73.47% | 580.00 | 15 | 15In the money | 0 | 76.25% |
| 6 | 8 | +2 | 74.32% | 590.00 | 0 | 0In the money | 0New | 76.00% |
| 116 | 116 | 0 | 73.83% | 600.00 | 25 | 25In the money | 0 | 76.50% |
| 13 | 13 | 0 | 73.92% | 610.00 | 1 | 1In the money | 0 | 77.79% |
| 16 | 16 | 0 | 73.03% | 620.00 | 12 | 12In the money | 0 | 76.65% |
| 2 | 3 | +1 | 74.41% | 630.00 | 1 | 1In the money | 0 | 77.14% |
| 235 | 235 | 0 | 74.08% | 640.00 | 5 | 5In the money | 0 | 77.74% |
| 16 | 22 | +6 | 74.87% | 650.00 | 4 | 2In the money | -2 | 77.46% |
| 6 | 6 | 0 | 74.45% | 660.00 | 2 | 2In the money | 0 | 78.49% |
| 0 | 0 | 0New | 74.77% | 670.00 | 1 | 1In the money | 0 | 78.21% |
| 6 | 6 | 0 | 72.78% | 680.00 | 2 | 2In the money | 0 | 78.54% |
| 5 | 5 | 0 | 74.63% | 690.00 | 0 | 0In the money | 0New | 78.90% |
| 24 | 24 | 0 | 76.26% | 700.00 | 4 | 4In the money | 0 | 78.19% |
| 5 | 5 | 0 | 73.09% | 710.00 | 0 | 0In the money | 0New | 76.57% |
| 18 | 18 | 0 | 73.36% | 720.00 | 2 | 2In the money | 0 | 79.00% |
Showing strikes 1–50 of 98
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$362.49Nearest ATM strike $360.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.34% | 210.00 | 0 | 0 | 0New | 74.93% |
| 0 | 0In the money | 0New | 75.46% | 220.00 | 3 | 8 | +5 | 74.31% |
| 0 | 1In the money | +1New | 76.05% | 230.00 | 1 | 1 | 0 | 74.47% |
| 0 | 0In the money | 0New | 75.60% | 240.00 | 0 | 0 | 0New | 74.77% |
| 0 | 0In the money | 0New | 75.78% | 250.00 | 1 | 3 | +2 | 74.41% |
| 0 | 0In the money | 0New | 75.44% | 260.00 | 0 | 2 | +2New | 73.08% |
| 0 | 0In the money | 0New | 75.77% | 270.00 | 0 | 0 | 0New | 74.09% |
| 0 | 2In the money | +2New | 75.39% | 280.00 | 0 | 3 | +3New | 74.42% |
| 0 | 0In the money | 0New | 74.35% | 290.00 | 0 | 2 | +2New | 73.93% |
| 0 | 5In the money | +5New | 73.69% | 300.00 | 1 | 1 | 0 | 74.93% |
| 0 | 0In the money | 0New | 73.68% | 310.00 | 0 | 2 | +2New | 75.37% |
| 1 | 1In the money | 0 | 73.61% | 320.00 | 0 | 1 | +1New | 74.18% |
| 0 | 0In the money | 0New | 73.15% | 330.00 | 0 | 0 | 0New | 74.57% |
| 0 | 0In the money | 0New | 73.53% | 340.00 | 3 | 4 | +1 | 74.36% |
| 0 | 0In the money | 0New | 72.97% | 350.00 | 1 | 3 | +2 | 73.32% |
| 2 | 4In the money | +2 | 73.08% | 360.00NEAREST ATM | 8 | 13 | +5 | 74.21% |
STOCK PRICE $362.49 | ||||||||
| 0 | 2 | +2New | 72.67% | 370.00 | 38 | 62In the money | +24 | 73.93% |
| 0 | 5 | +5New | 72.75% | 380.00 | 0 | 0In the money | 0New | 72.82% |
| 0 | 4 | +4New | 72.05% | 390.00 | 0 | 2In the money | +2New | 73.96% |
| 3 | 3 | 0 | 72.33% | 400.00 | 5 | 5In the money | 0 | 75.12% |
| 4 | 3 | -1 | 72.21% | 410.00 | 7 | 7In the money | 0 | 72.97% |
| 0 | 0 | 0New | 71.88% | 420.00 | 0 | 1In the money | +1New | 73.16% |
| 0 | 0 | 0New | 71.99% | 430.00 | 4 | 4In the money | 0 | 73.44% |
| 2 | 2 | 0 | 71.81% | 440.00 | 2 | 2In the money | 0 | 73.48% |
| 2 | 13 | +11 | 71.57% | 450.00 | 2 | 2In the money | 0 | 72.80% |
| 0 | 1 | +1New | 72.08% | 460.00 | 1 | 1In the money | 0 | 74.05% |
| 0 | 0 | 0New | 71.58% | 470.00 | 2 | 2In the money | 0 | 73.00% |
| 0 | 0 | 0New | 71.37% | 480.00 | 0 | 0In the money | 0New | 74.14% |
| 0 | 1 | +1New | 71.77% | 490.00 | 0 | 0In the money | 0New | 73.87% |
| 4 | 14 | +10 | 71.51% | 500.00 | 0 | 0In the money | 0New | 73.59% |
| 0 | 3 | +3New | 71.88% | 510.00 | 0 | 0In the money | 0New | 73.57% |
| 1 | 2 | +1 | 71.80% | 520.00 | 2 | 2In the money | 0 | 73.45% |
| 1 | 1 | 0 | 72.46% | 530.00 | 0 | 0In the money | 0New | 74.13% |
| 2 | 2 | 0 | 72.19% | 540.00 | 0 | 0In the money | 0New | 74.13% |
| 17 | 16 | -1 | 73.22% | 550.00 | 0 | 0In the money | 0New | 73.63% |
| 0 | 0 | 0New | 72.58% | 560.00 | 1 | 1In the money | 0 | 73.03% |
| 0 | 0 | 0New | 72.88% | 570.00 | 0 | 0In the money | 0New | 73.49% |
| 0 | 0 | 0New | 72.41% | 580.00 | 0 | 0In the money | 0New | 74.28% |
| 0 | 0 | 0New | 73.08% | 590.00 | 0 | 0In the money | 0New | 74.23% |
| 134 | 132 | -2 | 72.23% | 600.00 | 0 | 0In the money | 0New | 73.32% |
| 1 | 1 | 0 | 72.30% | 610.00 | 0 | 0In the money | 0New | 73.23% |
| 0 | 0 | 0New | 73.37% | 620.00 | 0 | 0In the money | 0New | 73.39% |
| 0 | 0 | 0New | 72.98% | 630.00 | 0 | 0In the money | 0New | 74.59% |
| 5 | 7 | +2 | 73.31% | 640.00 | 0 | 1In the money | +1New | 73.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days