OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

U

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $41.51 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,000 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $41.50
Jump to ATM
U option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 25.00 0 0 0New 0.00%
10 12In the money +2 0.00% 30.00 0 2 +2New 0.00%
40 43In the money +3 0.00% 31.00 26 26 0 0.00%
48 50In the money +2 0.00% 32.00 3 3 0 0.00%
21 18In the money -3 727.29% 33.00 8 8 0 0.00%
11 16In the money +5 0.00% 34.00 8 8 0 0.00%
7 10In the money +3 0.00% 35.00 115 105 -10 335.83%
16 29In the money +13 0.00% 36.00 71 76 +5 329.06%
0 19In the money +19New 0.00% 36.50 2 11 +9 0.00%
57 57In the money 0 0.00% 37.00 287 294 +7 258.22%
0 3In the money +3New 0.00% 37.50 1 8 +7 566.93%
513 515In the money +2 0.00% 38.00 1,560 1,560 0 237.64%
4 4In the money 0 215.80% 38.50 107 119 +12 285.18%
16 19In the money +3 0.00% 39.00 255 306 +51 152.46%
26 549In the money +523 191.69% 39.50 231 275 +44 187.93%
371 355In the money -16 145.63% 40.00 410 434 +24 134.74%
191 192In the money +1 114.31% 40.50 103 106 +3 96.54%
748 396In the money -352 117.87% 41.00 99 125 +26 87.30%
109 221In the money +112 89.27% 41.50NEAREST ATM 19 41 +22 74.29%
STOCK PRICE $41.51
526 507 -19 82.61% 42.00 110 112In the money +2 154.84%
147 179 +32 89.63% 42.50 59 59In the money 0 371.43%
973 880 -93 135.66% 43.00 143 142In the money -1 0.00%
120 155 +35 145.52% 43.50 65 39In the money -26 457.31%
439 700 +261 129.06% 44.00 174 68In the money -106 500.65%
424 419 -5 220.99% 44.50 81 0In the money -81 514.85%
829 916 +87 352.38% 45.00 317 0In the money -317 583.78%
143 158 +15 279.95% 45.50 22 2In the money -20 607.68%
497 494 -3 294.12% 46.00 29 2In the money -27 617.21%
216 216 0 475.98% 46.50 26 1In the money -25 693.77%
743 741 -2 397.65% 47.00 6 1In the money -5 689.75%
231 231 0 782.15% 47.50 5 2In the money -3 765.89%
200 216 +16 571.62% 48.00 1 0In the money -1 831.03%
89 89 0 0.00% 48.50 1 1In the money 0 0.00%
377 377 0 367.41% 49.00 2 0In the money -2 740.12%
0 0 0New 0.00% 49.50 1 2In the money +1 0.00%
791 788 -3 457.49% 50.00 10 5In the money -5 785.76%
84 84 0 0.00% 51.00 0 0In the money 0New 0.00%
127 127 0 0.00% 52.00 0 0In the money 0New 0.00%
33 33 0 0.00% 53.00 0 0In the money 0New 0.00%
50 50 0 0.00% 54.00 4 0In the money -4 0.00%
235 235 0 0.00% 55.00 0 0In the money 0New 0.00%
34 34 0 0.00% 56.00 1 0In the money -1 0.00%
68 68 0 0.00% 60.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $41.50
Jump to ATM
U option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 218.18% 25.00 7 7 0 318.86%
0 0In the money 0New 153.99% 30.00 10 10 0 226.07%
0 0In the money 0New 141.18% 31.00 0 0 0New 211.55%
0 0In the money 0New 125.04% 32.00 47 49 +2 81.13%
5 5In the money 0 131.01% 33.00 43 43 0 123.81%
8 8In the money 0 0.00% 34.00 127 128 +1 116.54%
0 0In the money 0New 0.00% 34.50 2 9 +7 85.79%
8 9In the money +1 70.44% 35.00 134 146 +12 69.87%
0 1In the money +1New 86.38% 35.50 0 0 0New 62.87%
4 4In the money 0 68.62% 36.00 65 71 +6 65.38%
0 9In the money +9New 79.23% 36.50 0 1 +1New 61.02%
7 6In the money -1 60.95% 37.00 2,062 2,075 +13 60.26%
0 0In the money 0New 64.44% 37.50 1 2 +1 60.40%
3 3In the money 0 91.42% 38.00 195 241 +46 58.83%
20 20In the money 0 63.72% 38.50 5 93 +88 59.15%
13 16In the money +3 57.15% 39.00 218 270 +52 57.52%
12 16In the money +4 59.42% 39.50 4 25 +21 59.22%
114 313In the money +199 58.80% 40.00 1,563 1,593 +30 59.84%
59 105In the money +46 61.08% 40.50 130 151 +21 59.10%
237 232In the money -5 62.60% 41.00 196 206 +10 59.17%
322 615In the money +293 60.48% 41.50NEAREST ATM 46 47 +1 59.49%
STOCK PRICE $41.51
384 522 +138 60.40% 42.00 101 101In the money 0 58.74%
490 522 +32 60.00% 42.50 20 20In the money 0 59.18%
531 577 +46 59.97% 43.00 128 128In the money 0 55.37%
59 117 +58 59.43% 43.50 60 60In the money 0 56.76%
402 555 +153 60.00% 44.00 108 108In the money 0 55.99%
141 207 +66 59.78% 44.50 55 55In the money 0 79.05%
751 768 +17 59.26% 45.00 176 179In the money +3 100.36%
73 104 +31 58.90% 45.50 19 20In the money +1 104.09%
1,014 1,032 +18 60.29% 46.00 315 303In the money -12 48.83%
93 94 +1 60.46% 46.50 50 50In the money 0 93.72%
33,102 33,597 +495 61.88% 47.00 102 102In the money 0 116.09%
58 73 +15 59.19% 47.50 0 0In the money 0New 118.64%
240 249 +9 61.14% 48.00 9 9In the money 0 108.78%
36 34 -2 133.27% 48.50 0 0In the money 0New 115.14%
118 115 -3 136.79% 49.00 0 0In the money 0New 123.03%
0 0 0New 94.02% 49.50 0 0In the money 0New 132.41%
1,035 1,165 +130 72.47% 50.00 4 1In the money -3 137.00%
321 319 -2 152.68% 51.00 1 1In the money 0 149.11%
87 89 +2 96.78% 52.00 0 0In the money 0New 154.42%
414 414 0 171.36% 53.00 0 0In the money 0New 160.92%
10 10 0 181.11% 54.00 0 0In the money 0New 172.31%
110 109 -1 93.63% 55.00 0 0In the money 0New 147.72%
1 1 0 193.14% 56.00 0 0In the money 0New 183.81%
1,982 1,982 0 105.85% 60.00 0 0In the money 0New 145.37%
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $41.50
Jump to ATM
U option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.28% 25.00 0 0 0New 224.60%
0 0In the money 0New 119.45% 28.50 0 0 0New 193.22%
0 0In the money 0New 98.94% 29.00 0 0 0New 187.94%
0 0In the money 0New 106.82% 29.50 0 0 0New 116.68%
0 0In the money 0New 121.20% 30.00 64 64 0 96.00%
0 0In the money 0New 90.78% 30.50 0 0 0New 98.20%
0 0In the money 0New 123.28% 31.00 0 1 +1New 93.30%
0 0In the money 0New 106.51% 31.50 0 0 0New 97.34%
1 1In the money 0 109.41% 32.00 6 6 0 97.07%
0 0In the money 0New 83.47% 32.50 0 0 0New 102.38%
7 7In the money 0 106.09% 33.00 32 47 +15 100.01%
0 0In the money 0New 104.01% 33.50 0 0 0New 95.16%
1 1In the money 0 101.71% 34.00 93 94 +1 94.99%
0 0In the money 0New 101.81% 34.50 0 0 0New 95.41%
10 10In the money 0 116.41% 35.00 95 135 +40 99.20%
0 0In the money 0New 98.25% 35.50 0 0 0New 95.07%
7 7In the money 0 94.95% 36.00 46 78 +32 94.19%
0 0In the money 0New 68.41% 36.50 0 0 0New 97.64%
13 13In the money 0 70.68% 37.00 31 33 +2 97.35%
0 0In the money 0New 91.77% 37.50 0 0 0New 94.57%
3 1,003In the money +1,000 93.90% 38.00 44 59 +15 92.63%
0 1In the money +1New 95.40% 38.50 0 20 +20New 92.29%
16 17In the money +1 85.38% 39.00 80 90 +10 93.21%
0 14In the money +14New 95.20% 39.50 6 17 +11 93.62%
33 2,061In the money +2,028 92.88% 40.00 204 205 +1 91.99%
12 61In the money +49 94.94% 40.50 3 4 +1 92.99%
3,061 5,139In the money +2,078 93.42% 41.00 413 422 +9 91.83%
16 23In the money +7 96.62% 41.50NEAREST ATM 0 15 +15New 96.90%
STOCK PRICE $41.51
4,117 4,116 -1 94.48% 42.00 358 361In the money +3 91.86%
57 82 +25 95.03% 42.50 0 0In the money 0New 92.28%
382 386 +4 93.06% 43.00 2,366 2,366In the money 0 93.08%
0 30 +30New 95.49% 43.50 0 4In the money +4New 91.96%
926 942 +16 94.48% 44.00 8,067 8,067In the money 0 91.22%
2 9 +7 92.92% 44.50 0 0In the money 0New 97.28%
312 335 +23 93.23% 45.00 8 12In the money +4 90.20%
7 8 +1 93.87% 45.50 10 10In the money 0 89.11%
217 223 +6 93.17% 46.00 5,178 5,178In the money 0 113.54%
2 2 0 95.78% 46.50 0 0In the money 0New 90.96%
195 214 +19 94.80% 47.00 7,020 7,020In the money 0 87.77%
9 16 +7 95.48% 47.50 0 0In the money 0New 108.06%
275 340 +65 93.78% 48.00 1 1In the money 0 116.49%
0 0 0New 101.14% 48.50 0 0In the money 0New 117.78%
108 136 +28 99.40% 49.00 0 0In the money 0New 116.14%
0 0 0New 97.86% 49.50 0 0In the money 0New 123.53%
240 248 +8 93.05% 50.00 1 1In the money 0 89.92%
89 88 -1 91.16% 51.00 0 0In the money 0New 126.49%
137 138 +1 92.90% 52.00 0 0In the money 0New 127.02%
115 111 -4 89.17% 53.00 0 0In the money 0New 111.48%
95 93 -2 88.64% 54.00 0 0In the money 0New 131.55%
352 353 +1 89.16% 55.00 0 0In the money 0New 136.07%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 40In the money +10 117.40% 25.00 0 0 0New 179.08%
0 0In the money 0New 81.83% 30.00 18 21 +3 89.96%
0 0In the money 0New 95.16% 31.00 0 0 0New 85.88%
0 0In the money 0New 76.57% 32.00 61 62 +1 84.69%
10 10In the money 0 78.99% 33.00 72 72 0 79.96%
0 0In the money 0New 78.88% 34.00 28 66 +38 84.90%
100 100In the money 0 91.92% 35.00 26 26 0 80.74%
1 1In the money 0 69.55% 36.00 42 42 0 82.22%
0 0In the money 0New 67.08% 37.00 9 9 0 81.77%
1 1In the money 0 83.72% 38.00 34 46 +12 81.89%
0 0In the money 0New 77.76% 39.00 50 50 0 82.00%
178 193In the money +15 84.16% 40.00 80 80 0 81.95%
806 814In the money +8 85.03% 41.00 32 32 0 81.26%
STOCK PRICE $41.51
85 85 0 83.30% 42.00NEAREST ATM 46 46In the money 0 80.55%
70 70 0 83.68% 43.00 47 47In the money 0 86.00%
275 571 +296 83.33% 44.00 1,583 1,566In the money -17 81.50%
101 144 +43 83.32% 45.00 28 28In the money 0 80.94%
114 114 0 82.92% 46.00 14 15In the money +1 81.28%
55 55 0 82.60% 47.00 10 10In the money 0 82.04%
38 38 0 76.08% 48.00 0 0In the money 0New 79.57%
33 34 +1 80.67% 49.00 0 0In the money 0New 99.41%
119 119 0 81.73% 50.00 0 0In the money 0New 104.73%
28 29 +1 77.03% 51.00 0 0In the money 0New 108.20%
26 26 0 80.91% 52.00 0 1In the money +1New 108.88%
7 7 0 84.78% 53.00 0 0In the money 0New 111.59%
1 1 0 90.30% 54.00 0 0In the money 0New 111.30%
56 85 +29 92.42% 55.00 0 0In the money 0New 114.18%
37 37 0 119.41% 60.00 0 0In the money 0New 127.23%
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $41.50
Jump to ATM
U option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4 +3 75.18% 51.00 0 0In the money 0New 74.07%
13,460 13,494 +34 76.74% 55.00 3,023 3,029In the money +6 85.06%
2,644 2,640 -4 77.04% 60.00 49 49In the money 0 102.54%
370 655 +285 86.55% 65.00 0 0In the money 0New 106.45%
529 540 +11 90.23% 70.00 0 0In the money 0New 0.00%
Showing strikes 51–55 of 55
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 25.00 1 1 0 90.35%
1 1In the money 0 0.00% 30.00 47 47 0 75.60%
0 0In the money 0New 0.00% 31.00 0 0 0New 75.00%
0 0In the money 0New 0.00% 32.00 1 1 0 75.87%
0 0In the money 0New 53.63% 33.00 1 1 0 75.51%
0 0In the money 0New 56.46% 34.00 27 27 0 75.22%
7 7In the money 0 60.94% 35.00 7 7 0 68.75%
0 0In the money 0New 60.70% 36.00 2 2 0 70.89%
1 1In the money 0 72.12% 37.00 32 32 0 71.25%
0 0In the money 0New 76.11% 38.00 26 26 0 75.00%
1 4In the money +3 71.39% 39.00 19 19 0 70.79%
9 19In the money +10 73.75% 40.00 20 20 0 71.58%
0 0In the money 0New 72.62% 41.00 5 5 0 70.16%
STOCK PRICE $41.51
1 1 0 72.16% 42.00NEAREST ATM 0 0In the money 0New 69.77%
8 14 +6 71.67% 43.00 5 5In the money 0 68.06%
11 18 +7 72.86% 44.00 0 0In the money 0New 68.47%
7 19 +12 71.10% 45.00 9 9In the money 0 76.20%
1 1 0 71.63% 46.00 5 5In the money 0 68.49%
7 7 0 70.73% 47.00 5 5In the money 0 77.39%
4 9 +5 70.98% 48.00 0 0In the money 0New 67.10%
2 2 0 67.89% 49.00 0 0In the money 0New 79.00%
24 27 +3 71.95% 50.00 0 0In the money 0New 79.62%
5 5 0 71.23% 51.00 0 0In the money 0New 81.02%
0 0 0New 66.94% 52.00 0 0In the money 0New 80.06%
1 1 0 71.69% 53.00 0 0In the money 0New 80.59%
1 1 0 73.19% 54.00 0 0In the money 0New 81.45%
19 19 0 69.82% 55.00 0 0In the money 0New 82.75%
0 0 0New 75.64% 60.00 0 0In the money 0New 95.65%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 139.98%
0 0In the money 0New 0.00% 30.00 0 0 0New 69.84%
0 0In the money 0New 48.07% 31.00 0 0 0New 73.84%
0 0In the money 0New 53.53% 32.00 0 0 0New 72.56%
0 0In the money 0New 58.73% 33.00 0 0 0New 71.67%
0 0In the money 0New 63.78% 34.00 0 0 0New 71.79%
0 0In the money 0New 62.29% 35.00 0 0 0New 69.19%
0 0In the money 0New 60.69% 36.00 0 0 0New 71.86%
0 0In the money 0New 61.15% 37.00 0 0 0New 68.58%
0 0In the money 0New 73.20% 38.00 0 0 0New 71.28%
0 0In the money 0New 63.45% 39.00 0 0 0New 67.91%
0 0In the money 0New 71.69% 40.00 0 0 0New 68.72%
0 0In the money 0New 70.57% 41.00 0 0 0New 66.91%
STOCK PRICE $41.51
0 2 +2New 70.56% 42.00NEAREST ATM 0 2In the money +2New 67.45%
0 0 0New 69.75% 43.00 0 0In the money 0New 65.91%
0 0 0New 69.26% 44.00 0 0In the money 0New 66.36%
0 0 0New 69.02% 45.00 0 0In the money 0New 73.46%
0 0 0New 68.88% 46.00 0 0In the money 0New 65.22%
0 0 0New 68.41% 47.00 0 0In the money 0New 72.88%
0 0 0New 69.13% 48.00 0 0In the money 0New 64.82%
0 0 0New 66.88% 49.00 0 0In the money 0New 64.46%
0 0 0New 68.82% 50.00 0 0In the money 0New 76.86%
0 0 0New 69.37% 51.00 0 0In the money 0New 77.77%
0 0 0New 67.02% 52.00 0 0In the money 0New 77.74%
0 0 0New 62.40% 53.00 0 0In the money 0New 78.49%
0 0 0New 90.88% 54.00 0 0In the money 0New 80.18%
0 0 0New 92.04% 55.00 0 0In the money 0New 81.64%
0 0 0New 99.66% 60.00 0 0In the money 0New 88.10%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.44% 30.00 2 32 +30 69.22%
0 0In the money 0New 53.21% 33.00 1 2 +1 65.65%
0 0In the money 0New 53.14% 34.00 0 0 0New 67.29%
0 1In the money +1New 56.91% 35.00 21 22 +1 67.45%
0 0In the money 0New 55.86% 36.00 5 5 0 66.88%
1 1In the money 0 67.75% 37.00 0 2 +2New 66.74%
52 54In the money +2 66.48% 38.00 11 11 0 66.33%
50 50In the money 0 64.68% 39.00 2 7 +5 66.12%
28 58In the money +30 64.79% 40.00 16 49 +33 65.78%
35 39In the money +4 65.86% 41.00 31 92 +61 65.72%
STOCK PRICE $41.51
0 1 +1New 67.09% 42.00NEAREST ATM 95 96In the money +1 68.56%
1 27 +26 66.93% 43.00 0 0In the money 0New 65.75%
0 2 +2New 65.14% 44.00 5 5In the money 0 68.68%
4 17 +13 65.61% 45.00 0 0In the money 0New 65.20%
0 0 0New 65.60% 46.00 5 15In the money +10 64.73%
101 103 +2 65.93% 47.00 0 0In the money 0New 63.75%
51 51 0 66.02% 48.00 0 0In the money 0New 73.12%
0 0 0New 65.54% 49.00 0 0In the money 0New 64.96%
88 111 +23 65.78% 50.00 0 0In the money 0New 65.17%
188 188 0 69.15% 55.00 0 0In the money 0New 78.44%
7 143 +136 65.44% 60.00 0 0In the money 0New 84.30%
9 10 +1 67.54% 65.00 0 0In the money 0New 92.04%
0 100 +100New 66.29% 70.00 0 0In the money 0New 100.13%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 223.29% 3.00 664 664 0 212.37%
43 43In the money 0 0.00% 5.00 23 23 0 175.23%
86 86In the money 0 0.00% 8.00 338 338 0 220.36%
282 282In the money 0 131.68% 10.00 455 455 0 180.64%
90 90In the money 0 0.00% 13.00 3,401 3,401 0 117.19%
557 557In the money 0 0.00% 15.00 13,931 13,931 0 112.20%
0 0In the money 0New 0.00% 16.00 17 17 0 97.57%
164 164In the money 0 0.00% 17.00 3,464 3,464 0 91.03%
452 452In the money 0 0.00% 18.00 12,442 12,442 0 89.41%
1 1In the money 0 0.00% 19.00 9,774 9,774 0 81.42%
3,442 3,442In the money 0 0.00% 20.00 18,402 18,490 +88 73.56%
1 1In the money 0 0.00% 21.00 169 169 0 78.72%
10,788 10,788In the money 0 86.67% 22.00 11,912 11,912 0 80.04%
10 10In the money 0 0.00% 23.00 244 244 0 78.75%
6 6In the money 0 0.00% 24.00 93 93 0 69.93%
12,976 12,976In the money 0 0.00% 25.00 2,459 2,451 -8 70.41%
53 53In the money 0 0.00% 26.00 775 775 0 72.05%
791 791In the money 0 76.01% 27.00 625 625 0 67.98%
2,105 2,105In the money 0 0.00% 28.00 357 357 0 69.63%
2,057 2,051In the money -6 33.73% 29.00 3,260 3,260 0 67.00%
9,173 9,173In the money 0 66.20% 30.00 7,906 7,906 0 62.99%
46 46In the money 0 56.59% 31.00 405 405 0 62.29%
832 832In the money 0 54.42% 32.00 1,422 1,414 -8 63.90%
142 142In the money 0 51.44% 33.00 366 366 0 61.46%
140 135In the money -5 51.42% 34.00 409 409 0 63.43%
1,313 1,302In the money -11 52.10% 35.00 1,787 1,723 -64 62.72%
90 90In the money 0 58.09% 36.00 322 342 +20 61.56%
3,129 3,125In the money -4 56.32% 37.00 745 741 -4 62.17%
118 116In the money -2 54.20% 38.00 416 410 -6 62.29%
208 212In the money +4 55.16% 39.00 352 353 +1 61.12%
18,768 18,813In the money +45 62.48% 40.00 2,735 2,766 +31 60.75%
STOCK PRICE $41.51
7,497 7,553 +56 56.16% 42.00NEAREST ATM 1,931 1,941In the money +10 60.36%
17,418 17,426 +8 62.05% 45.00 14,087 14,068In the money -19 59.44%
1,366 1,335 -31 61.82% 47.00 356 2,356In the money +2,000 61.24%
7,762 7,774 +12 62.03% 50.00 11,418 11,419In the money +1 61.61%
9,914 9,907 -7 62.03% 55.00 64 64In the money 0 70.75%
9,972 10,308 +336 64.57% 60.00 5 5In the money 0 75.34%
7,210 7,151 -59 64.32% 65.00 0 0In the money 0New 67.48%
3,180 3,177 -3 65.23% 70.00 0 0In the money 0New 85.85%
3,646 3,606 -40 67.56% 75.00 1 0In the money -1 91.83%
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 5.00 1 1 0 220.64%
40 40In the money 0 0.00% 8.00 1 1 0 175.47%
75 75In the money 0 0.00% 10.00 118 118 0 154.44%
62 62In the money 0 0.00% 13.00 53 53 0 96.94%
0 0In the money 0New 0.00% 14.00 0 0 0New 103.31%
53 53In the money 0 0.00% 15.00 85 85 0 89.56%
1 1In the money 0 0.00% 16.00 0 0 0New 83.66%
4 4In the money 0 0.00% 17.00 13 13 0 83.40%
14 14In the money 0 77.40% 18.00 2,057 2,057 0 75.96%
0 0In the money 0New 0.00% 19.00 29 29 0 74.03%
37 37In the money 0 77.76% 20.00 13 13 0 75.53%
1 1In the money 0 0.00% 21.00 6,230 6,230 0 72.10%
39 39In the money 0 0.00% 22.00 58 58 0 70.14%
1 1In the money 0 0.00% 23.00 2,572 2,572 0 69.39%
11 11In the money 0 0.00% 24.00 8 8 0 68.54%
63 63In the money 0 45.27% 25.00 398 398 0 68.95%
6 6In the money 0 50.07% 26.00 151 151 0 68.05%
178 178In the money 0 55.55% 27.00 127 127 0 64.62%
40 40In the money 0 52.97% 28.00 122 122 0 66.60%
11 11In the money 0 61.19% 29.00 98 98 0 66.35%
100 99In the money -1 62.91% 30.00 1,352 1,352 0 64.21%
61 61In the money 0 68.99% 31.00 126 126 0 64.23%
37 37In the money 0 57.80% 32.00 131 149 +18 64.04%
6 6In the money 0 54.48% 33.00 106 123 +17 63.81%
28 26In the money -2 58.62% 34.00 113 131 +18 63.63%
200 198In the money -2 60.36% 35.00 165 189 +24 63.33%
9 8In the money -1 61.82% 36.00 70 79 +9 62.94%
260 260In the money 0 63.39% 37.00 338 361 +23 62.65%
122 123In the money +1 58.31% 38.00 1,111 1,125 +14 62.44%
686 686In the money 0 58.65% 39.00 189 190 +1 62.49%
1,832 1,832In the money 0 62.26% 40.00 227 227 0 61.93%
19 24In the money +5 56.94% 41.00 542 542 0 62.73%
STOCK PRICE $41.51
142 142 0 57.68% 42.00NEAREST ATM 39 50In the money +11 64.56%
300 300 0 61.30% 43.00 51 70In the money +19 61.27%
155 204 +49 63.27% 44.00 64 64In the money 0 63.07%
2,030 2,020 -10 58.63% 45.00 200 200In the money 0 65.92%
242 258 +16 60.62% 46.00 50 50In the money 0 61.89%
286 284 -2 60.26% 47.00 67 67In the money 0 61.33%
361 361 0 61.07% 50.00 314 314In the money 0 61.22%
322 333 +11 64.15% 55.00 1 1In the money 0 61.10%
479 480 +1 59.90% 60.00 25 25In the money 0 68.96%
310 310 0 59.90% 65.00 0 0In the money 0New 73.65%
394 394 0 65.27% 70.00 0 0In the money 0New 78.00%
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 257.93%
2 2In the money 0 0.00% 5.00 0 0 0New 187.74%
15 15In the money 0 0.00% 8.00 24 24 0 133.78%
5 5In the money 0 0.00% 10.00 35 35 0 89.24%
4 4In the money 0 0.00% 13.00 40 40 0 80.10%
30 30In the money 0 0.00% 15.00 71 71 0 76.52%
8 8In the money 0 0.00% 18.00 77 77 0 73.26%
130 130In the money 0 49.56% 20.00 9 9 0 71.62%
29 29In the money 0 52.28% 22.00 72 72 0 70.37%
79 76In the money -3 57.79% 25.00 398 398 0 69.54%
24 24In the money 0 59.29% 27.00 204 208 +4 68.38%
95 95In the money 0 66.64% 30.00 1,746 1,746 0 66.68%
66 67In the money +1 59.34% 32.00 178 178 0 67.53%
496 496In the money 0 61.61% 35.00 141 141 0 64.00%
11 12In the money +1 62.74% 36.00 6 6 0 65.94%
1 2In the money +1 64.50% 37.00 93 93 0 64.35%
27 24In the money -3 59.95% 38.00 5 5 0 67.11%
54 54In the money 0 60.23% 39.00 7 7 0 64.34%
722 732In the money +10 61.16% 40.00 2,141 2,140 -1 66.83%
1 1In the money 0 63.35% 41.00 13 13 0 66.55%
STOCK PRICE $41.51
83 90 +7 60.35% 42.00NEAREST ATM 7 7In the money 0 63.03%
4 4 0 60.34% 43.00 24 115In the money +91 63.11%
28 28 0 61.58% 44.00 1 1In the money 0 63.04%
2,880 2,881 +1 64.27% 45.00 24 58In the money +34 63.02%
2 2 0 59.99% 46.00 146 168In the money +22 62.26%
10 40 +30 64.40% 47.00 363 363In the money 0 64.77%
4 28 +24 63.87% 48.00 16 16In the money 0 67.36%
30 36 +6 64.23% 49.00 71 71In the money 0 67.22%
1,157 1,190 +33 63.67% 50.00 981 986In the money +5 64.34%
776 823 +47 62.09% 55.00 709 709In the money 0 64.19%
1,436 1,448 +12 63.06% 60.00 0 0In the money 0New 64.12%
1,105 1,105 0 62.22% 65.00 0 0In the money 0New 70.55%
2,187 2,193 +6 63.62% 70.00 2 2In the money 0 71.43%
Dec 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 3.00 2 2 0 177.19%
32 32In the money 0 0.00% 5.00 5 5 0 132.57%
30 30In the money 0 62.73% 8.00 1 1 0 80.36%
14 14In the money 0 86.74% 10.00 15 15 0 75.59%
24 24In the money 0 0.00% 13.00 1,084 1,084 0 76.97%
47 47In the money 0 52.33% 15.00 328 328 0 74.36%
54 54In the money 0 58.03% 18.00 5,292 5,292 0 69.78%
4,169 4,169In the money 0 67.18% 20.00 6,446 6,446 0 67.09%
2,620 2,620In the money 0 62.48% 23.00 123 123 0 68.35%
514 514In the money 0 61.85% 25.00 561 561 0 65.74%
110 110In the money 0 63.30% 27.00 129 129 0 65.10%
2,943 2,943In the money 0 60.88% 30.00 194 194 0 64.67%
43 43In the money 0 62.96% 32.00 147 147 0 65.00%
577 577In the money 0 60.34% 35.00 157 157 0 64.67%
140 140In the money 0 60.34% 37.00 271 271 0 63.99%
7,196 7,196In the money 0 62.52% 40.00 580 580 0 64.14%
STOCK PRICE $41.51
5,021 5,030 +9 61.85% 42.00NEAREST ATM 507 507In the money 0 65.53%
2,209 2,212 +3 64.84% 45.00 324 324In the money 0 64.39%
131 131 0 60.54% 47.00 56 56In the money 0 64.52%
2,850 2,349 -501 64.33% 50.00 439 439In the money 0 64.15%
3,251 3,254 +3 63.74% 55.00 325 325In the money 0 63.81%
1,412 1,412 0 63.78% 60.00 16 16In the money 0 63.35%
8,556 8,553 -3 64.19% 65.00 16 16In the money 0 63.51%
693 685 -8 63.28% 70.00 0 0In the money 0New 63.62%
2,480 2,470 -10 63.48% 75.00 1 1In the money 0 66.24%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 0.00% 3.00 12 12 0 126.81%
13 13In the money 0 0.00% 5.00 8 8 0 109.26%
9 9In the money 0 0.00% 8.00 132 132 0 79.35%
45 45In the money 0 0.00% 10.00 228 228 0 75.91%
27 27In the money 0 0.00% 13.00 80 80 0 80.03%
201 201In the money 0 49.56% 15.00 809 809 0 70.40%
4,377 4,377In the money 0 66.65% 20.00 13,190 13,190 0 67.59%
2,672 2,672In the money 0 62.90% 23.00 554 554 0 67.36%
704 704In the money 0 61.10% 25.00 553 553 0 65.53%
106 106In the money 0 61.08% 28.00 740 740 0 64.82%
4,785 4,797In the money +12 65.85% 30.00 193 193 0 64.38%
146 145In the money -1 61.37% 33.00 1,370 1,370 0 63.65%
502 484In the money -18 59.76% 35.00 262 262 0 63.49%
365 365In the money 0 59.74% 38.00 349 349 0 63.06%
2,210 2,206In the money -4 62.33% 40.00 2,301 2,301 0 62.80%
STOCK PRICE $41.51
309 309 0 63.70% 42.00NEAREST ATM 204 204In the money 0 64.58%
7,428 7,428 0 63.61% 45.00 341 341In the money 0 64.48%
7,592 7,592 0 63.24% 47.00 744 744In the money 0 64.19%
2,147 1,994 -153 63.12% 50.00 255 255In the money 0 64.11%
766 766 0 63.04% 55.00 100 100In the money 0 65.27%
1,150 1,150 0 62.72% 60.00 17 17In the money 0 63.82%
2,685 2,685 0 63.01% 65.00 126 126In the money 0 63.81%
1,159 1,159 0 63.39% 70.00 0 0In the money 0New 64.86%
5,003 5,035 +32 63.42% 75.00 39 39In the money 0 64.25%
Dec 15, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,959 2,959In the money 0 68.40% 18.00 125 125 0 67.06%
26 26In the money 0 67.86% 20.00 81 81 0 66.35%
49 49In the money 0 66.47% 23.00 8 8 0 65.59%
188 188In the money 0 66.07% 25.00 11 11 0 65.18%
129 129In the money 0 65.26% 28.00 3 3 0 64.58%
43 43In the money 0 64.42% 30.00 18 18 0 64.15%
132 132In the money 0 63.98% 32.00 33 33 0 64.03%
49 49In the money 0 63.51% 35.00 8 8 0 63.82%
38 38In the money 0 63.60% 37.00 14 14 0 63.60%
36 36In the money 0 64.04% 40.00 24 24 0 63.19%
STOCK PRICE $41.51
157 157 0 62.66% 42.00NEAREST ATM 2 2In the money 0 62.84%
245 245 0 62.25% 45.00 40 40In the money 0 62.71%
554 554 0 62.00% 47.00 20 20In the money 0 62.76%
1,670 1,670 0 62.78% 50.00 198 198In the money 0 62.38%
538 538 0 62.55% 55.00 10 10In the money 0 62.60%
214 214 0 62.26% 60.00 120 120In the money 0 62.29%
605 605 0 60.83% 65.00 5 5In the money 0 62.39%
873 873 0 61.39% 70.00 34 34In the money 0 61.89%
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$41.51Nearest ATM strike $42.00
Jump to ATM
U option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
863 863In the money 0 66.30% 23.00 26 25 -1 64.68%
712 712In the money 0 65.24% 25.00 1 1 0 64.89%
14 14In the money 0 64.38% 28.00 1 1 0 64.24%
24 24In the money 0 63.99% 30.00 1 1 0 64.08%
304 304In the money 0 64.66% 33.00 0 0 0New 63.54%
137 137In the money 0 62.98% 35.00 1 1 0 63.43%
1 1In the money 0 62.68% 38.00 2 2 0 63.21%
27 34In the money +7 61.96% 40.00 5 5 0 63.05%
STOCK PRICE $41.51
4 4 0 61.83% 42.00NEAREST ATM 1 1In the money 0 62.71%
6 7 +1 61.88% 45.00 4 4In the money 0 62.01%
15 15 0 61.28% 47.00 0 0In the money 0New 62.52%
69 69 0 61.06% 50.00 1 1In the money 0 62.45%
5 5 0 60.98% 55.00 0 0In the money 0New 62.27%
7 7 0 60.87% 60.00 0 0In the money 0New 62.21%
115 115 0 60.31% 65.00 1 1In the money 0 62.51%
0 0 0New 62.82% 70.00 0 0In the money 0New 62.84%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view