OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ULTA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $620.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,006 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 330.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 340.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 350.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 360.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 370.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 380.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 385.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 390.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 395.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 400.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 405.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 410.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 415.00 0 0 0New 0.00%
1 1In the money 0 0.00% 420.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 425.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 430.00 0 0 0New 0.00%
0 0In the money 0New 844.04% 435.00 1 1 0 0.00%
0 0In the money 0New 820.19% 440.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 445.00 1 1 0 0.00%
0 0In the money 0New 773.12% 450.00 2 2 0 0.00%
0 0In the money 0New 749.90% 455.00 2 2 0 0.00%
0 0In the money 0New 788.95% 460.00 3 3 0 0.00%
0 0In the money 0New 764.58% 465.00 15 15 0 0.00%
0 0In the money 0New 617.20% 470.00 15 15 0 0.00%
0 0In the money 0New 716.40% 475.00 0 0 0New 852.17%
1 0In the money -1 575.80% 480.00 0 0 0New 825.04%
0 0In the money 0New 555.33% 485.00 9 9 0 621.48%
0 0In the money 0New 607.21% 490.00 20 20 0 771.27%
0 0In the money 0New 581.37% 492.50 0 0 0New 757.93%
0 0In the money 0New 514.82% 495.00 2 2 0 744.63%
0 0In the money 0New 610.37% 497.50 0 0 0New 731.36%
0 0In the money 0New 562.73% 500.00 11 11 0 718.12%
0 0In the money 0New 527.08% 505.00 1 1 0 691.75%
0 0In the money 0New 552.66% 510.00 11 7 -4 665.49%
0 0In the money 0New 484.18% 515.00 6 5 -1 639.34%
0 0In the money 0New 449.25% 520.00 1 1 0 613.28%
0 0In the money 0New 405.94% 522.50 1 1 0 600.28%
10 5In the money -5 484.30% 525.00 3 3 0 587.29%
0 0In the money 0New 431.13% 527.50 11 11 0 574.33%
11 11In the money 0 407.89% 530.00 16 16 0 561.38%
0 0In the money 0New 421.33% 532.50 12 12 0 548.44%
16 16In the money 0 410.59% 535.00 12 12 0 535.51%
0 0In the money 0New 363.56% 537.50 20 20 0 522.60%
22 22In the money 0 389.17% 540.00 22 22 0 509.69%
0 0In the money 0New 405.41% 542.50 13 13 0 496.78%
3 1In the money -2 333.70% 545.00 69 69 0 483.88%
0 0In the money 0New 357.11% 547.50 12 12 0 470.97%
10 10In the money 0 371.73% 550.00 36 36 0 458.06%
1 0In the money -1 335.76% 552.50 11 12 +1 445.14%
2 2In the money 0 325.10% 555.00 10 10 0 320.11%
Showing strikes 1–50 of 82
Oct 30, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 199.30% 330.00 1 1 0 255.82%
0 0In the money 0New 190.20% 340.00 0 0 0New 245.21%
0 0In the money 0New 197.67% 350.00 0 0 0New 234.90%
0 0In the money 0New 172.80% 360.00 0 0 0New 224.86%
0 0In the money 0New 164.47% 370.00 0 0 0New 215.08%
0 0In the money 0New 164.62% 380.00 0 0 0New 205.53%
0 0In the money 0New 160.53% 385.00 0 0 0New 200.84%
0 0In the money 0New 156.49% 390.00 0 0 0New 196.21%
0 0In the money 0New 148.80% 395.00 0 0 0New 191.63%
0 0In the money 0New 144.91% 400.00 0 0 0New 187.09%
0 0In the money 0New 144.67% 405.00 0 0 0New 182.61%
0 0In the money 0New 140.82% 410.00 0 0 0New 178.17%
0 0In the money 0New 137.02% 415.00 0 0 0New 173.78%
0 0In the money 0New 129.83% 420.00 0 0 0New 169.44%
0 0In the money 0New 126.17% 425.00 0 0 0New 165.13%
0 0In the money 0New 134.05% 430.00 1 1 0 160.87%
0 0In the money 0New 118.97% 435.00 2 2 0 156.64%
0 0In the money 0New 115.43% 440.00 0 0 0New 152.45%
0 0In the money 0New 115.08% 445.00 0 0 0New 148.30%
0 0In the money 0New 111.56% 450.00 1 1 0 78.31%
0 0In the money 0New 110.78% 455.00 1 1 0 140.09%
0 0In the money 0New 107.28% 460.00 1 1 0 136.04%
0 0In the money 0New 103.80% 465.00 5 5 0 132.02%
0 0In the money 0New 100.36% 470.00 26 26 0 128.03%
0 0In the money 0New 96.95% 475.00 59 49 -10 93.89%
0 0In the money 0New 93.57% 480.00 72 62 -10 120.13%
0 0In the money 0New 90.22% 485.00 24 24 0 116.21%
0 0In the money 0New 86.90% 490.00 83 83 0 112.33%
0 0In the money 0New 85.66% 495.00 3 3 0 108.46%
0 0In the money 0New 84.19% 500.00 20 20 0 94.20%
0 0In the money 0New 79.04% 505.00 37 37 0 77.25%
0 0In the money 0New 79.15% 510.00 9 9 0 96.98%
0 0In the money 0New 72.51% 515.00 22 19 -3 93.18%
0 0In the money 0New 69.27% 520.00 74 74 0 89.40%
0 0In the money 0New 69.16% 525.00 1 1 0 85.64%
0 0In the money 0New 65.86% 530.00 6 6 0 81.88%
5 5In the money 0 62.58% 535.00 25 25 0 78.13%
2 2In the money 0 56.50% 540.00 48 48 0 63.90%
0 0In the money 0New 53.37% 542.50 1 1 0 72.51%
5 5In the money 0 58.43% 545.00 12 12 0 62.74%
0 0In the money 0New 54.42% 547.50 6 6 0 68.76%
4 4In the money 0 48.73% 550.00 14 14 0 66.89%
0 0In the money 0New 53.42% 552.50 9 9 0 46.88%
3 3In the money 0 47.06% 555.00 9 9 0 63.14%
0 0In the money 0New 49.04% 557.50 90 77 -13 61.26%
2 2In the money 0 48.41% 560.00 5 5 0 44.38%
0 0In the money 0New 46.75% 562.50 16 16 0 57.50%
4 4In the money 0 43.07% 565.00 37 37 0 55.62%
12 12In the money 0 45.07% 570.00 5 5 0 41.68%
18 18In the money 0 42.28% 575.00 25 25 0 48.01%
Showing strikes 1–50 of 85
Nov 06, 2026EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.75% 330.00 0 0 0New 181.78%
0 0In the money 0New 132.30% 340.00 0 0 0New 174.26%
0 0In the money 0New 140.92% 350.00 0 0 0New 166.94%
0 0In the money 0New 123.15% 360.00 0 0 0New 159.81%
0 0In the money 0New 120.13% 370.00 0 0 0New 152.87%
0 0In the money 0New 114.04% 380.00 0 0 0New 146.10%
0 0In the money 0New 120.65% 385.00 0 0 0New 142.77%
0 0In the money 0New 104.99% 390.00 0 0 0New 139.48%
0 0In the money 0New 102.10% 395.00 0 0 0New 136.23%
0 0In the money 0New 99.26% 400.00 0 0 0New 133.01%
0 0In the money 0New 92.80% 405.00 0 0 0New 129.83%
0 0In the money 0New 103.79% 410.00 0 0 0New 126.68%
0 0In the money 0New 96.53% 415.00 0 0 0New 123.56%
0 0In the money 0New 91.20% 420.00 0 0 0New 120.48%
0 0In the money 0New 91.05% 425.00 1 1 0 117.42%
0 0In the money 0New 85.83% 430.00 0 0 0New 114.39%
0 0In the money 0New 87.90% 435.00 0 0 0New 111.39%
0 0In the money 0New 85.24% 440.00 0 0 0New 108.42%
0 0In the money 0New 84.55% 445.00 0 0 0New 105.47%
0 0In the money 0New 77.89% 450.00 5 5 0 102.55%
0 0In the money 0New 75.35% 455.00 0 0 0New 99.65%
0 0In the money 0New 72.83% 460.00 3 2 -1 96.78%
0 0In the money 0New 70.34% 465.00 0 0 0New 93.92%
0 0In the money 0New 71.68% 470.00 0 0 0New 91.09%
0 0In the money 0New 69.18% 475.00 0 0 0New 88.28%
0 1In the money +1New 64.98% 480.00 0 0 0New 85.49%
0 0In the money 0New 64.26% 485.00 0 0 0New 82.71%
0 0In the money 0New 60.16% 490.00 0 0 0New 79.95%
0 0In the money 0New 60.91% 495.00 2 2 0 77.20%
0 0In the money 0New 57.04% 500.00 1 1 0 74.48%
0 0In the money 0New 58.61% 505.00 1 1 0 71.76%
0 0In the money 0New 54.99% 510.00 5 5 0 54.45%
0 0In the money 0New 52.61% 515.00 15 15 0 66.37%
0 0In the money 0New 51.35% 520.00 12 12 0 49.93%
0 0In the money 0New 47.88% 525.00 2 2 0 54.20%
0 0In the money 0New 49.40% 530.00 13 38 +25 58.35%
1 1In the money 0 47.78% 535.00 65 136 +71 55.69%
0 0In the money 0New 46.08% 540.00 31 31 0 53.03%
0 0In the money 0New 39.56% 545.00 30 30 0 44.58%
6 5In the money -1 39.31% 550.00 30 30 0 35.08%
1 1In the money 0 41.16% 555.00 14 29 +15 45.18%
3 3In the money 0 38.61% 560.00 3 3 0 42.63%
4 4In the money 0 38.10% 565.00 1 1 0 40.62%
7 7In the money 0 36.82% 570.00 6 6 0 38.21%
44 44In the money 0 36.13% 575.00 2 2 0 35.95%
6 6In the money 0 36.85% 580.00 21 21 0 36.18%
5 6In the money +1 35.41% 585.00 2 2 0 33.37%
5 5In the money 0 35.45% 590.00 0 1 +1New 33.66%
0 0In the money 0New 33.24% 592.50 0 0 0New 32.75%
3 3In the money 0 34.22% 595.00 0 0 0New 32.71%
Showing strikes 1–50 of 81
Nov 13, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.95% 330.00 0 0 0New 148.86%
0 0In the money 0New 111.14% 340.00 0 0 0New 142.70%
0 0In the money 0New 108.27% 350.00 0 0 0New 136.71%
0 0In the money 0New 102.78% 360.00 0 0 0New 130.88%
0 0In the money 0New 97.44% 370.00 0 0 0New 125.19%
0 0In the money 0New 98.76% 380.00 0 0 0New 119.65%
0 0In the money 0New 95.40% 390.00 0 0 0New 114.23%
0 0In the money 0New 90.37% 400.00 0 0 0New 108.94%
0 0In the money 0New 87.05% 410.00 0 0 0New 84.98%
0 0In the money 0New 82.24% 420.00 0 0 0New 98.68%
0 0In the money 0New 70.55% 430.00 0 0 0New 93.70%
0 0In the money 0New 74.30% 440.00 1 1 0 88.82%
0 0In the money 0New 67.02% 450.00 3 3 0 84.02%
0 0In the money 0New 64.06% 460.00 35 35 0 62.00%
0 0In the money 0New 63.28% 470.00 0 0 0New 74.63%
0 0In the money 0New 62.12% 475.00 0 0 0New 72.33%
0 0In the money 0New 59.95% 480.00 0 0 0New 70.04%
0 0In the money 0New 54.67% 485.00 23 23 0 67.77%
0 0In the money 0New 56.57% 490.00 10 10 0 65.52%
0 0In the money 0New 50.54% 495.00 1 1 0 63.27%
0 0In the money 0New 49.56% 500.00 0 1 +1New 61.04%
0 0In the money 0New 52.56% 505.00 0 0 0New 58.82%
0 0In the money 0New 50.43% 510.00 0 0 0New 56.61%
0 0In the money 0New 46.08% 515.00 0 0 0New 54.41%
0 0In the money 0New 48.13% 520.00 3 62 +59 52.21%
0 0In the money 0New 46.58% 525.00 12 12 0 50.02%
0 0In the money 0New 45.52% 530.00 1 1 0 47.84%
0 0In the money 0New 41.73% 535.00 1 1 0 45.78%
1 1In the money 0 40.68% 540.00 2 2 0 43.71%
0 0In the money 0New 39.51% 545.00 52 52 0 41.75%
0 0In the money 0New 40.74% 550.00 50 50 0 39.77%
0 0In the money 0New 39.95% 555.00 5 5 0 38.15%
0 0In the money 0New 36.55% 560.00 4 4 0 39.57%
5 5In the money 0 36.60% 565.00 3 3 0 37.36%
2 2In the money 0 34.82% 570.00 6 5 -1 36.08%
0 0In the money 0New 36.26% 575.00 19 20 +1 34.40%
20 20In the money 0 35.04% 580.00 0 1 +1New 32.42%
0 3In the money +3New 35.26% 585.00 0 0 0New 31.38%
20 20In the money 0 34.58% 590.00 11 11 0 31.50%
19 19In the money 0 34.05% 595.00 10 10 0 33.34%
3 3In the money 0 35.13% 600.00 0 12 +12New 33.33%
6 6In the money 0 33.80% 605.00 0 0 0New 32.34%
0 0In the money 0New 34.23% 610.00 1 1 0 32.57%
12 12In the money 0 31.80% 620.00NEAREST ATM 0 0 0New 31.10%
STOCK PRICE $620.67
1 1 0 31.67% 630.00 0 0In the money 0New 31.27%
0 0 0New 31.97% 640.00 1 1In the money 0 30.51%
0 2 +2New 31.84% 650.00 0 0In the money 0New 30.03%
1 4 +3 30.66% 660.00 0 0In the money 0New 30.66%
1 1 0 33.67% 670.00 0 0In the money 0New 30.86%
2 2 0 33.29% 680.00 0 0In the money 0New 30.09%
Showing strikes 1–50 of 57
Nov 20, 2026EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
76 76In the money 0 34.01% 570.00 37 38 +1 31.92%
434 433In the money -1 33.58% 575.00 19 19 0 32.81%
134 132In the money -2 33.96% 580.00 160 168 +8 32.58%
61 61In the money 0 33.26% 585.00 1 1 0 31.08%
75 74In the money -1 32.56% 590.00 38 40 +2 32.31%
99 98In the money -1 32.85% 595.00 9 12 +3 31.99%
293 282In the money -11 33.66% 600.00 52 64 +12 31.94%
70 60In the money -10 34.30% 605.00 10 16 +6 32.49%
156 158In the money +2 32.00% 610.00 28 40 +12 30.92%
15 15In the money 0 32.59% 615.00 2 2 0 31.52%
57 56In the money -1 31.95% 620.00NEAREST ATM 9 26 +17 30.87%
STOCK PRICE $620.67
32 33 +1 31.57% 625.00 15 15In the money 0 30.40%
34 36 +2 32.89% 630.00 4 67In the money +63 31.04%
9 9 0 32.14% 635.00 1 1In the money 0 30.30%
73 74 +1 31.64% 640.00 1 1In the money 0 31.38%
7 11 +4 30.62% 645.00 0 0In the money 0New 30.37%
119 121 +2 31.52% 650.00 0 0In the money 0New 31.13%
18 21 +3 32.31% 655.00 0 0In the money 0New 30.92%
132 137 +5 31.10% 660.00 0 0In the money 0New 30.22%
71 71 0 29.95% 665.00 0 0In the money 0New 31.30%
96 97 +1 31.88% 670.00 0 0In the money 0New 30.57%
27 31 +4 32.24% 675.00 0 0In the money 0New 31.97%
18 23 +5 32.51% 680.00 0 0In the money 0New 31.07%
94 94 0 32.96% 685.00 0 0In the money 0New 30.51%
5 7 +2 34.78% 690.00 0 0In the money 0New 31.12%
2 2 0 35.45% 695.00 0 0In the money 0New 30.43%
23 23 0 35.35% 700.00 0 0In the money 0New 27.59%
5 5 0 35.32% 705.00 0 0In the money 0New 26.98%
164 168 +4 37.50% 710.00 0 0In the money 0New 0.00%
203 203 0 36.69% 715.00 0 0In the money 0New 30.42%
5 5 0 37.87% 720.00 0 0In the money 0New 0.00%
1 2 +1 37.38% 725.00 0 0In the money 0New 0.00%
5 6 +1 41.59% 730.00 0 0In the money 0New 0.00%
1 1 0 40.89% 735.00 0 0In the money 0New 0.00%
7 7 0 42.33% 740.00 0 0In the money 0New 0.00%
10 10 0 43.27% 745.00 0 0In the money 0New 0.00%
8 14 +6 44.39% 750.00 0 0In the money 0New 0.00%
1 1 0 45.59% 755.00 0 0In the money 0New 0.00%
0 0 0New 46.77% 760.00 0 0In the money 0New 0.00%
1 1 0 47.94% 765.00 0 0In the money 0New 0.00%
0 0 0New 49.09% 770.00 0 0In the money 0New 0.00%
1 1 0 50.23% 775.00 0 0In the money 0New 0.00%
0 0 0New 51.36% 780.00 0 0In the money 0New 0.00%
0 0 0New 52.48% 785.00 0 0In the money 0New 0.00%
5 5 0 53.58% 790.00 0 0In the money 0New 0.00%
6 6 0 54.67% 795.00 0 0In the money 0New 0.00%
3 3 0 55.75% 800.00 0 0In the money 0New 0.00%
1 1 0 56.82% 805.00 0 0In the money 0New 0.00%
0 0 0New 57.87% 810.00 0 0In the money 0New 0.00%
0 0 0New 58.92% 815.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 121
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.87% 330.00 0 0 0New 116.01%
0 0In the money 0New 85.94% 340.00 0 0 0New 111.22%
0 0In the money 0New 83.43% 350.00 0 0 0New 106.57%
0 0In the money 0New 73.55% 360.00 0 0 0New 102.04%
0 0In the money 0New 71.79% 370.00 0 0 0New 97.62%
0 0In the money 0New 78.44% 380.00 0 0 0New 93.31%
0 0In the money 0New 65.46% 390.00 0 0 0New 89.10%
0 0In the money 0New 71.35% 400.00 0 0 0New 80.98%
0 0In the money 0New 59.37% 410.00 0 0 0New 73.88%
0 0In the money 0New 64.54% 420.00 0 0 0New 73.66%
0 0In the money 0New 51.33% 430.00 0 0 0New 54.65%
0 0In the money 0New 57.99% 440.00 0 0 0New 52.45%
0 0In the money 0New 55.28% 450.00 0 0 0New 50.85%
0 0In the money 0New 45.85% 460.00 0 0 0New 51.59%
0 0In the money 0New 49.82% 470.00 0 0 0New 51.25%
0 0In the money 0New 40.32% 480.00 1 1 0 45.34%
1 1In the money 0 45.00% 490.00 0 0 0New 43.25%
0 0In the money 0New 42.78% 500.00 0 0 0New 46.16%
0 0In the money 0New 37.55% 510.00 0 0 0New 39.56%
0 0In the money 0New 38.91% 520.00 0 0 0New 41.30%
2 2In the money 0 35.45% 530.00 0 1 +1New 37.14%
1 1In the money 0 36.27% 540.00 3 5 +2 36.14%
3 3In the money 0 35.46% 550.00 4 4 0 34.22%
1 1In the money 0 33.83% 560.00 0 0 0New 32.85%
0 0In the money 0New 33.61% 570.00 6 6 0 32.23%
4 4In the money 0 33.13% 580.00 150 143 -7 31.44%
1 1In the money 0 32.70% 590.00 24 24 0 30.44%
0 0In the money 0New 33.16% 600.00 40 42 +2 31.24%
3 2In the money -1 32.73% 610.00 16 23 +7 30.58%
1 1In the money 0 32.75% 620.00NEAREST ATM 6 25 +19 30.46%
STOCK PRICE $620.67
2 3 +1 32.35% 630.00 0 1In the money +1New 29.70%
2 2 0 31.24% 640.00 0 0In the money 0New 29.81%
2 2 0 31.80% 650.00 0 1In the money +1New 29.35%
4 5 +1 31.06% 660.00 0 0In the money 0New 30.14%
0 0 0New 30.08% 670.00 0 0In the money 0New 30.15%
0 9 +9New 31.31% 680.00 0 0In the money 0New 29.36%
1 1 0 30.54% 690.00 0 0In the money 0New 29.45%
0 0 0New 31.46% 700.00 0 0In the money 0New 28.70%
0 0 0New 32.49% 710.00 0 0In the money 0New 27.64%
0 1 +1New 33.17% 720.00 0 0In the money 0New 0.00%
0 1 +1New 34.90% 730.00 0 0In the money 0New 0.00%
0 0 0New 38.11% 740.00 0 0In the money 0New 0.00%
0 0 0New 40.01% 750.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.78% 330.00 0 0 0New 105.94%
0 0In the money 0New 84.20% 340.00 0 0 0New 101.58%
0 0In the money 0New 80.52% 350.00 0 0 0New 97.33%
0 0In the money 0New 76.95% 360.00 0 0 0New 93.20%
0 0In the money 0New 74.15% 370.00 0 0 0New 89.18%
0 0In the money 0New 70.07% 380.00 0 0 0New 83.88%
0 0In the money 0New 66.76% 390.00 0 0 0New 81.41%
0 0In the money 0New 63.52% 400.00 0 0 0New 77.66%
0 0In the money 0New 60.36% 410.00 0 0 0New 69.77%
0 0In the money 0New 53.18% 420.00 0 0 0New 69.52%
0 0In the money 0New 57.25% 430.00 0 0 0New 55.04%
0 0In the money 0New 55.00% 440.00 0 0 0New 52.31%
0 0In the money 0New 52.70% 450.00 0 0 0New 49.14%
0 0In the money 0New 51.02% 460.00 0 0 0New 49.13%
0 0In the money 0New 48.87% 470.00 0 0 0New 47.23%
0 0In the money 0New 48.19% 480.00 0 0 0New 48.37%
0 0In the money 0New 47.07% 490.00 0 0 0New 46.91%
0 0In the money 0New 46.36% 500.00 0 0 0New 40.66%
0 0In the money 0New 45.52% 510.00 0 0 0New 43.30%
0 0In the money 0New 44.82% 520.00 0 0 0New 45.57%
0 0In the money 0New 44.15% 530.00 0 0 0New 42.96%
0 0In the money 0New 44.05% 540.00 0 0 0New 42.90%
0 0In the money 0New 42.82% 550.00 0 0 0New 42.24%
0 0In the money 0New 42.91% 560.00 0 0 0New 41.10%
0 0In the money 0New 42.84% 570.00 0 0 0New 40.94%
0 0In the money 0New 42.77% 580.00 0 2 +2New 41.34%
0 0In the money 0New 42.15% 590.00 0 0 0New 41.35%
0 0In the money 0New 41.66% 600.00 0 0 0New 40.29%
0 0In the money 0New 41.75% 610.00 0 0 0New 40.32%
0 1In the money +1New 42.13% 620.00NEAREST ATM 0 0 0New 40.12%
STOCK PRICE $620.67
0 1 +1New 41.85% 630.00 0 10In the money +10New 40.04%
0 0 0New 41.41% 640.00 0 0In the money 0New 40.21%
0 1 +1New 41.89% 650.00 0 0In the money 0New 40.03%
0 2 +2New 41.40% 660.00 0 0In the money 0New 40.58%
0 0 0New 40.57% 670.00 0 0In the money 0New 39.15%
0 0 0New 40.67% 680.00 0 0In the money 0New 39.29%
0 0 0New 40.51% 690.00 0 0In the money 0New 39.22%
0 1 +1New 40.72% 700.00 0 0In the money 0New 39.59%
0 0 0New 41.17% 710.00 0 0In the money 0New 38.53%
0 0 0New 40.97% 720.00 0 0In the money 0New 38.81%
0 0 0New 41.11% 730.00 0 0In the money 0New 37.18%
0 1 +1New 40.94% 740.00 0 0In the money 0New 38.15%
0 0 0New 41.33% 750.00 0 0In the money 0New 36.12%
Dec 18, 2026EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 94.55% 260.00 59 59 0 122.22%
0 0In the money 0New 88.77% 270.00 32 32 0 117.41%
0 0In the money 0New 79.11% 280.00 20 20 0 90.42%
0 0In the money 0New 85.55% 290.00 15 15 0 108.38%
0 0In the money 0New 74.97% 300.00 5 5 0 104.10%
0 0In the money 0New 77.84% 310.00 4 4 0 99.96%
0 0In the money 0New 75.18% 320.00 8 8 0 95.94%
1 1In the money 0 72.56% 330.00 18 18 0 92.05%
0 0In the money 0New 63.55% 340.00 8 8 0 88.27%
0 0In the money 0New 61.54% 350.00 18 18 0 84.59%
0 0In the money 0New 59.49% 360.00 19 19 0 66.64%
1 1In the money 0 60.95% 370.00 132 132 0 57.95%
1 1In the money 0 53.24% 380.00 166 166 0 55.27%
0 0In the money 0New 53.34% 385.00 0 0 0New 54.41%
2 2In the money 0 53.24% 390.00 9 9 0 53.11%
0 0In the money 0New 51.33% 395.00 1 1 0 50.45%
1 1In the money 0 56.14% 400.00 242 242 0 49.20%
0 0In the money 0New 49.30% 405.00 1 1 0 48.42%
0 0In the money 0New 49.03% 410.00 296 296 0 61.61%
0 0In the money 0New 49.87% 415.00 0 0 0New 47.89%
1 1In the money 0 50.31% 420.00 112 109 -3 46.98%
0 0In the money 0New 46.49% 425.00 0 0 0New 46.40%
0 0In the money 0New 47.02% 430.00 333 333 0 48.22%
0 0In the money 0New 45.40% 435.00 1 1 0 47.56%
2 2In the money 0 45.65% 440.00 298 298 0 47.19%
1 1In the money 0 44.90% 445.00 93 93 0 47.28%
7 7In the money 0 41.62% 450.00 176 176 0 44.03%
5 5In the money 0 45.87% 455.00 62 62 0 46.41%
26 26In the money 0 43.74% 460.00 138 138 0 42.19%
8 8In the money 0 43.38% 465.00 55 60 +5 42.32%
9 9In the money 0 42.40% 470.00 170 170 0 43.88%
15 15In the money 0 42.85% 475.00 10 10 0 46.99%
13 13In the money 0 42.64% 480.00 31 35 +4 41.85%
2 2In the money 0 42.31% 485.00 249 249 0 41.53%
6 6In the money 0 41.89% 490.00 16 26 +10 45.07%
15 15In the money 0 41.05% 495.00 10 9 -1 41.59%
48 48In the money 0 42.01% 500.00 48 49 +1 41.25%
4 4In the money 0 41.57% 505.00 3 3 0 39.89%
15 15In the money 0 41.81% 510.00 39 39 0 41.13%
7 7In the money 0 41.42% 515.00 8 19 +11 39.82%
9 9In the money 0 40.71% 520.00 17 17 0 39.96%
9 9In the money 0 41.19% 525.00 24 24 0 38.43%
7 7In the money 0 40.32% 530.00 14 12 -2 40.74%
5 5In the money 0 40.87% 535.00 27 27 0 39.52%
14 14In the money 0 39.42% 540.00 45 56 +11 38.77%
36 36In the money 0 39.96% 545.00 14 15 +1 38.64%
30 29In the money -1 40.38% 550.00 14 21 +7 39.72%
17 17In the money 0 39.90% 555.00 8 9 +1 38.42%
13 12In the money -1 40.18% 560.00 18 15 -3 39.78%
15 15In the money 0 40.18% 565.00 10 23 +13 39.69%
Showing strikes 1–50 of 108
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.98% 175.00 31 31 0 98.27%
0 0In the money 0New 114.86% 180.00 2 2 0 138.46%
0 0In the money 0New 103.19% 185.00 6 6 0 135.57%
0 0In the money 0New 102.49% 190.00 13 13 0 132.77%
1 1In the money 0 108.58% 195.00 4 4 0 130.05%
1 1In the money 0 100.79% 200.00 27 27 0 127.40%
28 28In the money 0 107.50% 210.00 36 13 -23 122.31%
1 1In the money 0 103.09% 220.00 77 63 -14 117.46%
2 2In the money 0 98.89% 230.00 62 62 0 112.85%
9 9In the money 0 94.88% 240.00 11 11 0 108.43%
3 3In the money 0 83.34% 250.00 99 99 0 104.21%
0 0In the money 0New 88.53% 260.00 70 70 0 100.15%
9 9In the money 0 84.95% 270.00 39 39 0 96.26%
28 28In the money 0 73.33% 280.00 50 50 0 92.50%
18 18In the money 0 71.89% 290.00 32 32 0 88.84%
1,447 1,447In the money 0 68.86% 300.00 30 30 0 85.34%
3 3In the money 0 65.94% 310.00 37 37 0 70.21%
7 7In the money 0 64.46% 320.00 47 47 0 64.46%
4 4In the money 0 66.85% 330.00 66 66 0 59.03%
3 3In the money 0 57.70% 340.00 44 44 0 56.52%
17 17In the money 0 57.49% 350.00 48 48 0 54.08%
7 7In the money 0 56.84% 360.00 524 524 0 54.70%
9 9In the money 0 52.40% 370.00 16 16 0 51.21%
13 13In the money 0 52.58% 380.00 72 72 0 52.13%
4 4In the money 0 50.11% 390.00 165 165 0 50.85%
12 12In the money 0 48.42% 400.00 577 577 0 55.48%
101 101In the money 0 47.32% 410.00 228 228 0 48.27%
15 15In the money 0 48.55% 420.00 246 246 0 42.36%
14 14In the money 0 45.18% 430.00 161 160 -1 45.06%
31 31In the money 0 43.68% 440.00 392 392 0 40.13%
358 358In the money 0 43.24% 450.00 302 302 0 40.22%
14 14In the money 0 43.41% 460.00 255 254 -1 42.91%
46 46In the money 0 42.61% 470.00 257 236 -21 40.48%
14 14In the money 0 41.83% 480.00 138 138 0 42.31%
534 534In the money 0 39.96% 490.00 73 73 0 38.35%
162 161In the money -1 40.41% 500.00 157 156 -1 37.51%
58 58In the money 0 38.90% 520.00 114 114 0 37.04%
453 453In the money 0 38.97% 540.00 122 118 -4 37.74%
125 122In the money -3 38.52% 560.00 46 47 +1 37.45%
219 219In the money 0 36.94% 580.00 209 200 -9 37.41%
635 629In the money -6 36.74% 600.00 60 64 +4 37.01%
306 301In the money -5 36.80% 620.00NEAREST ATM 23 56 +33 36.20%
STOCK PRICE $620.67
328 329 +1 36.45% 640.00 18 18In the money 0 36.71%
287 286 -1 36.13% 660.00 19 19In the money 0 35.08%
717 717 0 35.91% 680.00 18 18In the money 0 34.41%
210 215 +5 35.60% 700.00 9 9In the money 0 34.59%
260 259 -1 35.18% 720.00 0 0In the money 0New 34.32%
261 262 +1 34.94% 740.00 0 0In the money 0New 34.29%
88 89 +1 35.17% 760.00 0 0In the money 0New 33.98%
30 67 +37 35.25% 780.00 0 0In the money 0New 32.10%
Showing strikes 1–50 of 63
Mar 19, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.98% 230.00 2 2 0 86.00%
0 0In the money 0New 49.24% 240.00 1 1 0 82.66%
0 0In the money 0New 61.91% 250.00 1 1 0 79.46%
0 0In the money 0New 0.00% 260.00 7 7 0 76.40%
0 0In the money 0New 0.00% 270.00 3 3 0 73.45%
0 0In the money 0New 0.00% 280.00 2 2 0 70.61%
0 0In the money 0New 44.54% 290.00 3 3 0 54.96%
1 1In the money 0 43.27% 300.00 4 4 0 52.76%
0 0In the money 0New 44.70% 310.00 353 353 0 52.15%
0 0In the money 0New 43.14% 320.00 0 0 0New 56.74%
1 1In the money 0 49.48% 330.00 1 1 0 49.42%
0 0In the money 0New 41.66% 340.00 7 7 0 48.09%
2 2In the money 0 46.98% 350.00 58 58 0 53.37%
0 0In the money 0New 46.75% 360.00 207 207 0 45.91%
0 0In the money 0New 45.78% 365.00 2 2 0 44.78%
0 0In the money 0New 43.77% 370.00 13 13 0 45.08%
0 0In the money 0New 44.82% 375.00 1 1 0 49.17%
0 0In the money 0New 45.14% 380.00 126 126 0 44.70%
0 0In the money 0New 44.56% 385.00 0 0 0New 48.20%
1 1In the money 0 43.97% 390.00 17 17 0 45.96%
0 0In the money 0New 43.00% 395.00 62 62 0 44.69%
12 12In the money 0 43.74% 400.00 247 247 0 42.86%
0 0In the money 0New 43.07% 405.00 1 1 0 43.50%
1,258 1,258In the money 0 41.48% 410.00 2 2 0 44.48%
1 1In the money 0 41.97% 415.00 1 1 0 43.83%
1,257 1,257In the money 0 41.53% 420.00 6 6 0 44.39%
0 0In the money 0New 41.32% 425.00 0 0 0New 42.13%
4 4In the money 0 41.98% 430.00 32 32 0 41.40%
0 0In the money 0New 41.83% 435.00 1 1 0 41.53%
8 8In the money 0 41.43% 440.00 31 31 0 40.82%
0 0In the money 0New 40.61% 445.00 7 7 0 40.97%
7 7In the money 0 40.91% 450.00 31 31 0 42.17%
0 0In the money 0New 40.75% 455.00 27 27 0 40.59%
9 9In the money 0 40.38% 460.00 5 5 0 40.21%
0 0In the money 0New 40.60% 465.00 0 0 0New 41.02%
8 8In the money 0 39.54% 470.00 12 12 0 39.71%
0 0In the money 0New 40.22% 475.00 10 10 0 39.58%
13 13In the money 0 40.09% 480.00 20 20 0 39.46%
4 4In the money 0 39.65% 485.00 4 4 0 39.47%
14 14In the money 0 39.80% 490.00 22 22 0 39.05%
5 5In the money 0 39.53% 495.00 0 0 0New 39.66%
23 23In the money 0 39.66% 500.00 23 23 0 39.04%
3 3In the money 0 39.18% 505.00 3 3 0 38.94%
12 12In the money 0 39.10% 510.00 0 0 0New 38.74%
2 2In the money 0 39.27% 515.00 0 0 0New 39.04%
13 13In the money 0 38.98% 520.00 11 11 0 38.83%
2 2In the money 0 38.74% 525.00 3 3 0 38.57%
13 12In the money -1 38.92% 530.00 9 9 0 38.95%
3 3In the money 0 38.41% 535.00 2 2 0 38.29%
8 8In the money 0 38.40% 540.00 13 13 0 38.12%
Showing strikes 1–50 of 72
Jun 17, 2027EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 230.00 9 9 0 68.50%
0 0In the money 0New 0.00% 240.00 7 7 0 54.43%
0 0In the money 0New 44.38% 250.00 5 5 0 52.06%
0 0In the money 0New 42.44% 260.00 15 15 0 50.98%
0 0In the money 0New 42.79% 270.00 9 9 0 50.60%
0 0In the money 0New 49.25% 280.00 8 8 0 48.81%
0 0In the money 0New 42.10% 290.00 6 6 0 51.19%
4 4In the money 0 44.01% 300.00 11 11 0 48.74%
0 0In the money 0New 47.73% 310.00 4 4 0 47.18%
0 0In the money 0New 44.48% 320.00 8 8 0 49.22%
1 1In the money 0 44.79% 330.00 19 19 0 47.61%
0 0In the money 0New 45.38% 340.00 5 5 0 46.84%
0 0In the money 0New 43.85% 350.00 7 7 0 44.74%
13 13In the money 0 43.97% 360.00 7 7 0 44.10%
1 1In the money 0 43.59% 370.00 18 18 0 44.36%
1 1In the money 0 42.85% 380.00 40 40 0 43.05%
2 2In the money 0 42.60% 390.00 16 16 0 43.21%
14 14In the money 0 41.33% 400.00 51 51 0 42.65%
4 4In the money 0 41.65% 410.00 12 12 0 41.60%
5 5In the money 0 41.43% 420.00 27 27 0 41.57%
2 2In the money 0 41.31% 430.00 15 15 0 40.96%
8 8In the money 0 40.91% 440.00 24 48 +24 41.66%
22 22In the money 0 41.68% 450.00 16 17 +1 40.37%
12 12In the money 0 40.48% 460.00 36 36 0 40.28%
14 14In the money 0 40.02% 470.00 212 212 0 40.12%
6 6In the money 0 39.54% 480.00 120 120 0 39.47%
0 0In the money 0New 39.56% 485.00 0 0 0New 39.18%
2 2In the money 0 39.54% 490.00 11 11 0 39.43%
0 0In the money 0New 39.40% 495.00 0 0 0New 39.24%
64 64In the money 0 39.16% 500.00 108 108 0 38.86%
0 0In the money 0New 39.27% 505.00 0 0 0New 38.88%
8 8In the money 0 39.11% 510.00 12 12 0 38.64%
0 0In the money 0New 39.00% 515.00 0 0 0New 38.54%
13 13In the money 0 39.00% 520.00 23 23 0 38.63%
0 0In the money 0New 38.75% 525.00 0 0 0New 38.34%
14 14In the money 0 38.55% 530.00 14 14 0 38.49%
0 0In the money 0New 38.59% 535.00 0 0 0New 38.59%
30 30In the money 0 38.33% 540.00 21 21 0 38.56%
0 0In the money 0New 38.49% 545.00 0 0 0New 38.43%
53 53In the money 0 38.74% 550.00 18 13 -5 38.12%
0 1In the money +1New 38.52% 555.00 0 5 +5New 38.10%
22 22In the money 0 38.16% 560.00 14 14 0 37.98%
0 0In the money 0New 37.95% 565.00 0 0 0New 37.77%
17 17In the money 0 38.01% 570.00 10 10 0 38.02%
0 0In the money 0New 37.86% 575.00 0 0 0New 37.61%
21 21In the money 0 37.92% 580.00 4 4 0 37.60%
0 0In the money 0New 37.82% 585.00 0 0 0New 37.50%
8 8In the money 0 37.76% 590.00 16 16 0 37.70%
2 2In the money 0 37.67% 595.00 2 2 0 37.54%
212 212In the money 0 37.34% 600.00 19 19 0 37.32%
Showing strikes 1–50 of 84
Sep 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.22% 250.00 1 1 0 63.26%
0 0In the money 0New 50.55% 260.00 0 0 0New 60.19%
0 0In the money 0New 50.82% 270.00 0 0 0New 58.23%
0 0In the money 0New 49.15% 280.00 0 0 0New 53.31%
0 0In the money 0New 49.06% 290.00 0 0 0New 54.10%
0 0In the money 0New 48.75% 300.00 0 0 0New 52.09%
0 0In the money 0New 48.29% 310.00 4 4 0 50.56%
0 0In the money 0New 46.63% 320.00 0 0 0New 49.54%
0 0In the money 0New 46.04% 330.00 0 0 0New 47.58%
0 0In the money 0New 45.38% 340.00 0 0 0New 45.99%
0 0In the money 0New 45.47% 350.00 2 2 0 43.21%
0 0In the money 0New 44.62% 360.00 0 0 0New 44.15%
0 0In the money 0New 43.94% 370.00 0 0 0New 43.16%
0 0In the money 0New 44.11% 380.00 0 0 0New 42.89%
0 0In the money 0New 43.56% 390.00 1 1 0 42.37%
0 0In the money 0New 43.16% 400.00 12 12 0 42.17%
0 0In the money 0New 42.56% 410.00 2 2 0 41.11%
0 0In the money 0New 42.39% 420.00 1 1 0 41.52%
0 0In the money 0New 42.10% 430.00 1 2 +1 40.82%
0 0In the money 0New 41.72% 440.00 14 14 0 41.10%
0 0In the money 0New 41.25% 450.00 2 2 0 40.64%
0 0In the money 0New 41.09% 460.00 2 2 0 40.45%
0 0In the money 0New 40.82% 470.00 3 3 0 40.09%
1 1In the money 0 40.81% 480.00 3 3 0 39.94%
6 6In the money 0 40.56% 490.00 2 2 0 39.82%
7 7In the money 0 40.46% 500.00 2 2 0 39.85%
1 1In the money 0 40.10% 510.00 1 1 0 39.26%
1 1In the money 0 39.77% 520.00 2 2 0 39.57%
3 3In the money 0 39.32% 530.00 2 2 0 39.26%
3 3In the money 0 39.33% 540.00 0 0 0New 38.91%
0 0In the money 0New 39.25% 550.00 1 1 0 38.60%
0 0In the money 0New 39.08% 560.00 0 2 +2New 38.61%
0 0In the money 0New 38.84% 570.00 0 0 0New 38.36%
0 0In the money 0New 38.64% 580.00 0 0 0New 37.36%
0 0In the money 0New 38.51% 590.00 2 2 0 37.57%
2 3In the money +1 38.41% 600.00 0 0 0New 37.63%
0 0In the money 0New 38.06% 610.00 0 0 0New 37.36%
0 0In the money 0New 37.87% 620.00NEAREST ATM 0 0 0New 37.30%
STOCK PRICE $620.67
2 2 0 37.41% 640.00 5 5In the money 0 36.94%
3 3 0 37.09% 660.00 0 0In the money 0New 36.45%
1 1 0 36.88% 680.00 0 0In the money 0New 36.13%
17 18 +1 36.95% 700.00 0 0In the money 0New 36.06%
1 1 0 36.39% 720.00 0 0In the money 0New 35.93%
0 0 0New 36.32% 740.00 0 6In the money +6New 35.46%
0 0 0New 36.14% 760.00 0 0In the money 0New 35.17%
7 7 0 35.93% 780.00 0 0In the money 0New 35.35%
8 8 0 35.87% 800.00 0 0In the money 0New 35.06%
1 1 0 35.85% 820.00 0 0In the money 0New 35.11%
0 0 0New 35.63% 840.00 0 0In the money 0New 34.94%
0 0 0New 35.74% 860.00 0 0In the money 0New 35.15%
Showing strikes 1–50 of 52
Jan 21, 2028EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 46.05% 230.00 7 7 0 54.14%
3 3In the money 0 46.19% 240.00 6 6 0 51.69%
0 0In the money 0New 44.04% 250.00 9 9 0 49.63%
1 1In the money 0 45.64% 260.00 22 22 0 51.85%
1 1In the money 0 45.15% 270.00 20 20 0 50.37%
0 0In the money 0New 45.78% 280.00 15 15 0 46.54%
1 1In the money 0 45.00% 290.00 0 0 0New 45.87%
0 0In the money 0New 44.18% 300.00 28 28 0 41.07%
0 0In the money 0New 43.60% 310.00 21 21 0 43.81%
0 0In the money 0New 43.29% 320.00 20 20 0 44.31%
1 1In the money 0 43.25% 330.00 27 27 0 43.99%
1 1In the money 0 42.79% 340.00 11 11 0 42.84%
9 7In the money -2 42.38% 350.00 21 21 0 41.96%
4 4In the money 0 42.48% 360.00 6 6 0 42.22%
1 1In the money 0 41.89% 370.00 12 12 0 41.87%
0 0In the money 0New 41.25% 380.00 47 47 0 41.60%
2 2In the money 0 41.05% 390.00 27 27 0 41.14%
4 4In the money 0 41.19% 400.00 40 40 0 41.09%
2 1In the money -1 40.91% 410.00 62 62 0 40.45%
0 0In the money 0New 40.33% 420.00 4 4 0 40.30%
10 10In the money 0 40.54% 430.00 23 23 0 40.55%
33 33In the money 0 40.29% 440.00 84 84 0 40.31%
12 12In the money 0 39.96% 450.00 31 31 0 39.99%
4 4In the money 0 39.88% 460.00 30 30 0 40.00%
8 8In the money 0 39.72% 470.00 16 16 0 39.65%
2 2In the money 0 39.49% 480.00 168 168 0 39.18%
7 6In the money -1 39.46% 490.00 4 4 0 38.96%
16 16In the money 0 39.09% 500.00 36 36 0 38.77%
13 13In the money 0 39.15% 510.00 1 1 0 38.83%
15 15In the money 0 39.25% 520.00 28 28 0 38.50%
23 23In the money 0 38.87% 530.00 21 21 0 38.31%
11 10In the money -1 38.53% 540.00 32 32 0 38.42%
13 13In the money 0 38.43% 550.00 44 44 0 38.12%
7 7In the money 0 38.30% 560.00 5 5 0 38.25%
1 1In the money 0 38.16% 570.00 32 32 0 37.56%
3 3In the money 0 37.85% 580.00 7 7 0 37.77%
12 12In the money 0 37.85% 590.00 9 9 0 37.71%
31 31In the money 0 37.73% 600.00 5 5 0 37.48%
22 22In the money 0 37.64% 610.00 8 8 0 37.10%
268 268In the money 0 37.51% 620.00NEAREST ATM 250 250 0 37.20%
STOCK PRICE $620.67
256 256 0 37.22% 640.00 250 250In the money 0 37.04%
30 30 0 36.77% 660.00 0 0In the money 0New 36.42%
36 36 0 36.61% 680.00 7 7In the money 0 36.44%
192 192 0 36.37% 700.00 5 5In the money 0 36.24%
96 96 0 36.17% 720.00 1 1In the money 0 36.08%
93 93 0 35.88% 740.00 0 0In the money 0New 35.58%
78 78 0 35.40% 760.00 5 3In the money -2 35.89%
42 42 0 35.52% 780.00 0 0In the money 0New 35.47%
26 26 0 35.44% 800.00 0 0In the money 0New 35.30%
32 32 0 35.28% 820.00 0 0In the money 0New 35.23%
Showing strikes 1–50 of 61
Jan 19, 2029EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$620.67Nearest ATM strike $620.00
Jump to ATM
ULTA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.12% 270.00 8 8 0 43.31%
0 0In the money 0New 43.74% 280.00 0 0 0New 43.02%
0 0In the money 0New 42.74% 290.00 0 0 0New 42.65%
0 0In the money 0New 42.80% 300.00 1 1 0 43.21%
0 0In the money 0New 43.21% 310.00 0 0 0New 42.66%
2 2In the money 0 42.60% 320.00 2 2 0 42.09%
4 4In the money 0 41.62% 330.00 2 2 0 41.89%
2 2In the money 0 42.08% 340.00 2 2 0 41.62%
2 2In the money 0 41.05% 350.00 1 1 0 41.65%
1 1In the money 0 41.19% 360.00 1 1 0 41.26%
1 1In the money 0 41.27% 370.00 0 0 0New 41.14%
0 0In the money 0New 41.12% 380.00 2 2 0 40.95%
1 1In the money 0 40.61% 390.00 1 1 0 40.68%
0 0In the money 0New 40.33% 400.00 2 2 0 40.42%
0 0In the money 0New 40.34% 410.00 0 0 0New 40.35%
0 0In the money 0New 40.18% 420.00 0 1 +1New 40.16%
1 1In the money 0 40.00% 430.00 0 0 0New 40.00%
0 0In the money 0New 39.97% 440.00 0 0 0New 39.81%
0 0In the money 0New 39.72% 450.00 3 3 0 39.73%
0 0In the money 0New 39.53% 460.00 0 0 0New 39.62%
0 0In the money 0New 39.38% 470.00 0 0 0New 39.46%
0 0In the money 0New 39.30% 480.00 0 0 0New 39.26%
0 0In the money 0New 39.23% 490.00 0 0 0New 39.04%
2 2In the money 0 39.01% 500.00 0 0 0New 39.10%
0 0In the money 0New 38.85% 510.00 0 0 0New 38.79%
0 0In the money 0New 38.95% 520.00 1 1 0 38.79%
4 4In the money 0 38.64% 530.00 0 0 0New 38.54%
0 0In the money 0New 38.62% 540.00 0 0 0New 38.32%
1 1In the money 0 38.30% 550.00 7 7 0 38.19%
0 0In the money 0New 38.25% 560.00 0 0 0New 38.03%
1 1In the money 0 38.15% 570.00 0 0 0New 38.00%
11 11In the money 0 38.05% 580.00 0 0 0New 37.90%
9 9In the money 0 37.90% 590.00 0 0 0New 37.65%
0 0In the money 0New 37.73% 600.00 1 1 0 37.53%
0 0In the money 0New 37.53% 610.00 0 0 0New 37.46%
2 2In the money 0 37.45% 620.00NEAREST ATM 0 0 0New 37.27%
STOCK PRICE $620.67
0 0 0New 37.35% 630.00 0 0In the money 0New 37.20%
2 2 0 37.22% 640.00 0 0In the money 0New 37.10%
0 0 0New 37.03% 660.00 0 0In the money 0New 36.91%
0 0 0New 36.61% 680.00 0 0In the money 0New 36.67%
0 0 0New 36.36% 700.00 0 0In the money 0New 36.45%
0 0 0New 36.29% 720.00 0 0In the money 0New 36.38%
0 19 +19New 36.42% 740.00 0 0In the money 0New 36.17%
0 0 0New 36.17% 760.00 0 0In the money 0New 35.97%
0 0 0New 35.98% 780.00 0 0In the money 0New 35.81%
0 0 0New 35.84% 800.00 0 0In the money 0New 35.69%
6 6 0 35.51% 820.00 0 0In the money 0New 35.60%
0 0 0New 35.22% 840.00 0 0In the money 0New 35.47%
0 0 0New 35.25% 860.00 0 0In the money 0New 35.34%
0 1 +1New 35.23% 880.00 0 0In the money 0New 35.26%
Showing strikes 1–50 of 51

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view