OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UNH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $423.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,046 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $422.50
Jump to ATM
UNH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 20In the money +4 0.00% 215.00 7 7 0 0.00%
22 33In the money +11 0.00% 220.00 2 2 0 0.00%
40 42In the money +2 0.00% 225.00 11 11 0 0.00%
45 47In the money +2 0.00% 230.00 4 4 0 0.00%
26 26In the money 0 0.00% 235.00 5 5 0 0.00%
15 15In the money 0 0.00% 240.00 4 4 0 0.00%
19 13In the money -6 0.00% 245.00 1 1 0 0.00%
26 22In the money -4 0.00% 250.00 10 11 +1 0.00%
42 42In the money 0 0.00% 255.00 35 36 +1 840.31%
42 47In the money +5 0.00% 260.00 19 19 0 702.34%
11 23In the money +12 0.00% 265.00 14 14 0 676.35%
3 3In the money 0 0.00% 270.00 8 8 0 650.82%
8 9In the money +1 0.00% 275.00 14 14 0 711.38%
8 8In the money 0 0.00% 280.00 15 15 0 695.07%
9 9In the money 0 0.00% 285.00 23 26 +3 0.00%
23 15In the money -8 0.00% 290.00 73 73 0 552.88%
14 15In the money +1 0.00% 295.00 26 31 +5 0.00%
2 2In the money 0 0.00% 300.00 57 58 +1 577.27%
0 10In the money +10New 0.00% 305.00 116 126 +10 0.00%
8 11In the money +3 0.00% 310.00 164 167 +3 735.60%
13 13In the money 0 0.00% 315.00 184 186 +2 478.98%
10 11In the money +1 0.00% 320.00 101 101 0 540.94%
1 1In the money 0 467.41% 325.00 250 414 +164 0.00%
1 2In the money +1 0.00% 330.00 260 263 +3 815.50%
20 20In the money 0 0.00% 335.00 110 114 +4 789.54%
8 8In the money 0 0.00% 340.00 241 243 +2 331.84%
7 7In the money 0 0.00% 342.50 67 260 +193 340.07%
8 8In the money 0 0.00% 345.00 158 167 +9 350.38%
32 32In the money 0 0.00% 347.50 216 224 +8 691.13%
10 9In the money -1 0.00% 350.00 476 478 +2 290.85%
27 27In the money 0 0.00% 352.50 93 95 +2 418.76%
15 16In the money +1 533.64% 355.00 206 206 0 270.68%
0 0In the money 0New 0.00% 357.50 183 182 -1 613.46%
13 13In the money 0 499.26% 360.00 514 581 +67 250.70%
23 23In the money 0 0.00% 362.50 106 108 +2 240.78%
43 42In the money -1 0.00% 365.00 349 348 -1 287.99%
5 5In the money 0 0.00% 367.50 86 85 -1 221.07%
85 82In the money -3 388.57% 370.00 748 752 +4 211.27%
51 51In the money 0 0.00% 372.50 142 150 +8 213.93%
166 166In the money 0 0.00% 375.00 763 741 -22 301.10%
163 162In the money -1 288.98% 377.50 454 451 -3 182.08%
406 404In the money -2 0.00% 380.00 1,110 1,194 +84 172.41%
163 157In the money -6 0.00% 382.50 550 570 +20 180.05%
202 175In the money -27 0.00% 385.00 488 480 -8 185.82%
65 62In the money -3 219.68% 387.50 296 298 +2 238.06%
350 331In the money -19 241.20% 390.00 581 537 -44 157.04%
79 77In the money -2 211.31% 392.50 941 839 -102 124.41%
535 290In the money -245 0.00% 395.00 824 826 +2 149.04%
237 233In the money -4 0.00% 397.50 290 281 -9 121.03%
2,024 1,626In the money -398 0.00% 400.00 1,976 2,440 +464 106.80%
Showing strikes 1–50 of 88
Oct 30, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $422.50
Jump to ATM
UNH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 1 1 0 143.23%
0 0In the money 0New 0.00% 220.00 0 0 0New 145.71%
0 0In the money 0New 0.00% 225.00 0 0 0New 145.46%
1 1In the money 0 0.00% 230.00 5 5 0 144.02%
1 1In the money 0 169.49% 235.00 0 0 0New 141.89%
0 0In the money 0New 0.00% 240.00 0 0 0New 139.33%
0 0In the money 0New 0.00% 245.00 0 0 0New 136.47%
0 0In the money 0New 0.00% 250.00 20 20 0 133.39%
0 0In the money 0New 0.00% 255.00 0 0 0New 131.48%
0 0In the money 0New 139.76% 260.00 4 4 0 214.64%
2 2In the money 0 186.81% 265.00 1 1 0 207.53%
0 0In the money 0New 0.00% 270.00 0 0 0New 200.54%
0 0In the money 0New 0.00% 275.00 1 1 0 193.66%
0 0In the money 0New 142.19% 280.00 32 32 0 186.89%
0 0In the money 0New 138.76% 285.00 33 33 0 180.21%
0 0In the money 0New 0.00% 290.00 15 15 0 134.90%
0 0In the money 0New 0.00% 295.00 4 4 0 140.32%
15 16In the money +1 102.96% 300.00 185 152 -33 104.08%
0 0In the money 0New 0.00% 305.00 156 156 0 154.41%
0 1In the money +1New 0.00% 310.00 267 267 0 148.16%
0 0In the money 0New 74.12% 315.00 70 70 0 141.99%
0 0In the money 0New 0.00% 320.00 65 63 -2 82.31%
2 2In the money 0 70.30% 325.00 168 168 0 59.06%
11 12In the money +1 0.00% 330.00 278 277 -1 123.85%
2 2In the money 0 91.62% 335.00 703 702 -1 59.26%
66 67In the money +1 0.00% 340.00 1,108 1,115 +7 58.00%
23 23In the money 0 0.00% 345.00 497 496 -1 103.98%
15 14In the money -1 0.00% 350.00 284 339 +55 51.01%
0 1In the money +1New 0.00% 352.50 25 25 0 92.94%
90 90In the money 0 78.08% 355.00 309 310 +1 91.06%
0 0In the money 0New 0.00% 357.50 271 270 -1 91.70%
43 42In the money -1 57.78% 360.00 317 328 +11 88.82%
6 6In the money 0 62.99% 362.50 267 267 0 80.32%
80 80In the money 0 57.09% 365.00 285 263 -22 45.95%
4 4In the money 0 0.00% 367.50 91 91 0 80.21%
124 120In the money -4 56.92% 370.00 214 216 +2 38.59%
1 1In the money 0 52.03% 372.50 75 77 +2 70.17%
144 144In the money 0 0.00% 375.00 556 515 -41 41.48%
197 197In the money 0 0.00% 377.50 233 219 -14 64.39%
132 128In the money -4 0.00% 380.00 397 388 -9 34.28%
85 85In the money 0 0.00% 382.50 120 120 0 56.89%
580 574In the money -6 47.34% 385.00 510 554 +44 32.33%
70 70In the money 0 38.75% 387.50 154 250 +96 32.83%
247 246In the money -1 36.45% 390.00 327 293 -34 30.82%
130 130In the money 0 34.92% 392.50 607 624 +17 29.33%
663 658In the money -5 0.00% 395.00 1,184 1,178 -6 29.01%
43 39In the money -4 0.00% 397.50 314 489 +175 28.09%
859 748In the money -111 19.28% 400.00 1,279 1,370 +91 27.57%
100 102In the money +2 28.24% 402.50 102 242 +140 26.70%
766 778In the money +12 28.13% 405.00 126 226 +100 26.16%
Showing strikes 1–50 of 86
Nov 06, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $422.50
Jump to ATM
UNH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 202.59%
0 0In the money 0New 132.74% 220.00 0 0 0New 196.57%
0 0In the money 0New 139.12% 225.00 0 0 0New 190.69%
0 0In the money 0New 106.44% 230.00 0 0 0New 184.93%
0 0In the money 0New 99.87% 235.00 0 0 0New 179.24%
0 0In the money 0New 129.87% 240.00 0 0 0New 173.71%
0 0In the money 0New 142.52% 245.00 0 0 0New 168.29%
1 1In the money 0 103.29% 250.00 5 5 0 162.96%
0 0In the money 0New 107.63% 255.00 0 0 0New 157.74%
0 0In the money 0New 0.00% 260.00 0 0 0New 152.60%
0 0In the money 0New 94.94% 265.00 0 0 0New 147.56%
0 0In the money 0New 108.96% 270.00 0 0 0New 142.59%
0 0In the money 0New 113.32% 275.00 0 0 0New 137.70%
0 0In the money 0New 84.51% 280.00 6 6 0 85.40%
0 0In the money 0New 99.51% 285.00 6 6 0 64.52%
0 0In the money 0New 78.48% 290.00 0 0 0New 123.48%
0 0In the money 0New 90.69% 295.00 4 7 +3 61.27%
1 1In the money 0 99.50% 300.00 22 25 +3 58.62%
10 10In the money 0 66.94% 305.00 14 16 +2 56.02%
0 0In the money 0New 0.00% 310.00 57 58 +1 53.45%
0 0In the money 0New 0.00% 315.00 46 50 +4 52.22%
1 1In the money 0 63.45% 320.00 48 46 -2 68.26%
3 3In the money 0 68.56% 325.00 1,646 41 -1,605 92.40%
10 10In the money 0 72.13% 330.00 1,361 1,365 +4 45.58%
12 12In the money 0 0.00% 335.00 87 88 +1 43.07%
5 4In the money -1 62.62% 340.00 151 152 +1 42.54%
6 6In the money 0 61.98% 345.00 155 155 0 40.49%
9 9In the money 0 49.88% 350.00 121 121 0 38.78%
2 2In the money 0 43.43% 355.00 274 272 -2 38.88%
24 24In the money 0 48.31% 360.00 1,439 1,425 -14 39.50%
27 26In the money -1 0.00% 365.00 161 159 -2 35.71%
0 0In the money 0New 34.01% 367.50 0 0 0New 57.72%
208 208In the money 0 0.00% 370.00 282 308 +26 37.53%
0 0In the money 0New 38.62% 372.50 0 0 0New 45.82%
277 271In the money -6 0.00% 375.00 290 306 +16 34.74%
0 0In the money 0New 27.08% 377.50 147 149 +2 32.11%
73 71In the money -2 35.84% 380.00 265 349 +84 31.43%
0 0In the money 0New 27.76% 382.50 8 106 +98 30.74%
67 62In the money -5 26.20% 385.00 214 305 +91 31.16%
0 0In the money 0New 32.80% 387.50 5 15 +10 30.34%
97 94In the money -3 30.56% 390.00 202 234 +32 29.81%
0 0In the money 0New 27.49% 392.50 48 48 0 28.97%
121 118In the money -3 24.84% 395.00 171 205 +34 28.80%
1 1In the money 0 28.22% 397.50 2 5 +3 27.98%
297 298In the money +1 28.99% 400.00 133 134 +1 27.94%
62 68In the money +6 31.86% 402.50 72 72 0 27.90%
270 250In the money -20 28.67% 405.00 103 97 -6 27.51%
8 13In the money +5 27.64% 407.50 9 23 +14 27.54%
1,652 1,601In the money -51 27.16% 410.00 108 120 +12 27.01%
7 8In the money +1 27.48% 412.50 3 13 +10 26.81%
Showing strikes 1–50 of 85
Nov 13, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $425.00
Jump to ATM
UNH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 126.51% 215.00 0 0 0New 165.97%
0 0In the money 0New 119.82% 220.00 0 0 0New 161.05%
0 0In the money 0New 131.33% 225.00 0 0 0New 156.23%
1 1In the money 0 113.38% 230.00 0 0 0New 151.51%
0 0In the money 0New 104.49% 235.00 0 0 0New 146.90%
0 0In the money 0New 105.09% 240.00 0 0 0New 142.37%
0 0In the money 0New 96.32% 245.00 0 0 0New 137.93%
0 0In the money 0New 94.91% 250.00 0 0 0New 133.58%
0 0In the money 0New 95.28% 255.00 0 0 0New 129.30%
0 0In the money 0New 96.47% 260.00 0 0 0New 125.10%
0 0In the money 0New 94.14% 265.00 0 0 0New 120.97%
0 0In the money 0New 89.06% 270.00 0 0 0New 116.91%
0 0In the money 0New 86.84% 275.00 0 0 0New 112.91%
0 0In the money 0New 85.76% 280.00 0 0 0New 108.98%
0 0In the money 0New 81.06% 285.00 0 0 0New 105.10%
0 0In the money 0New 70.24% 290.00 2 2 0 101.27%
0 0In the money 0New 71.71% 295.00 0 0 0New 97.50%
2 2In the money 0 65.43% 300.00 30 30 0 93.78%
0 0In the money 0New 58.29% 305.00 4 4 0 90.11%
0 0In the money 0New 60.61% 310.00 44 42 -2 62.51%
0 0In the money 0New 0.00% 315.00 42 32 -10 80.64%
0 0In the money 0New 63.62% 320.00 118 108 -10 54.03%
0 0In the money 0New 52.76% 325.00 553 553 0 52.77%
0 0In the money 0New 49.78% 330.00 58 51 -7 50.49%
0 0In the money 0New 34.91% 335.00 56 56 0 50.04%
5 5In the money 0 47.15% 340.00 79 79 0 65.63%
1 1In the money 0 45.11% 345.00 132 132 0 62.40%
4 4In the money 0 42.22% 350.00 101 101 0 42.09%
2 2In the money 0 0.00% 355.00 61 61 0 36.35%
10 10In the money 0 27.59% 360.00 505 483 -22 32.67%
12 12In the money 0 36.94% 365.00 114 113 -1 32.82%
7 8In the money +1 37.35% 370.00 223 220 -3 31.55%
27 26In the money -1 28.24% 375.00 725 691 -34 31.10%
192 189In the money -3 27.30% 380.00 383 377 -6 30.37%
59 57In the money -2 31.67% 385.00 69 95 +26 29.26%
44 46In the money +2 28.99% 390.00 63 80 +17 28.69%
119 118In the money -1 28.85% 395.00 38 63 +25 27.98%
398 397In the money -1 27.44% 400.00 91 212 +121 27.64%
47 46In the money -1 28.43% 405.00 138 158 +20 27.38%
175 193In the money +18 27.51% 410.00 53 60 +7 27.00%
106 106In the money 0 27.04% 415.00 36 49 +13 26.48%
213 228In the money +15 26.28% 420.00 41 40 -1 26.75%
STOCK PRICE $423.50
102 100 -2 26.17% 425.00NEAREST ATM 25 28In the money +3 26.03%
332 329 -3 25.94% 430.00 12 38In the money +26 25.50%
163 157 -6 25.74% 435.00 4 28In the money +24 25.99%
116 145 +29 25.48% 440.00 7 36In the money +29 25.57%
466 474 +8 25.31% 445.00 11 11In the money 0 25.91%
447 766 +319 25.46% 450.00 1 1In the money 0 25.55%
146 153 +7 25.28% 455.00 4 4In the money 0 28.62%
120 136 +16 25.50% 460.00 0 0In the money 0New 28.84%
Showing strikes 1–50 of 64
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $422.50
Jump to ATM
UNH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 67In the money +31 26.99% 415.00 59 81 +22 26.36%
86 104In the money +18 26.61% 417.50 22 34 +12 26.16%
3,293 4,031In the money +738 26.13% 420.00 868 1,844 +976 26.38%
43 297In the money +254 26.18% 422.50NEAREST ATM 32 37 +5 26.53%
STOCK PRICE $423.50
76 100 +24 25.91% 425.00 7 14In the money +7 25.76%
2,195 2,245 +50 25.75% 430.00 340 281In the money -59 25.44%
262 286 +24 25.49% 435.00 1 11In the money +10 25.60%
1,564 2,176 +612 25.21% 440.00 160 160In the money 0 25.21%
124 157 +33 24.93% 445.00 0 1In the money +1New 25.91%
6,512 6,817 +305 24.88% 450.00 320 320In the money 0 25.21%
2,084 2,069 -15 24.82% 460.00 116 116In the money 0 24.91%
1,840 1,860 +20 24.98% 470.00 1 1In the money 0 23.26%
1,902 1,906 +4 25.78% 480.00 0 0In the money 0New 28.70%
562 545 -17 27.33% 490.00 0 0In the money 0New 31.77%
1,593 1,785 +192 27.85% 500.00 0 0In the money 0New 36.36%
2 2 0 32.11% 510.00 0 0In the money 0New 38.48%
359 358 -1 32.55% 520.00 0 0In the money 0New 41.67%
121 122 +1 34.10% 540.00 0 0In the money 0New 49.23%
503 503 0 43.98% 560.00 0 0In the money 0New 55.12%
65 65 0 69.52% 580.00 0 0In the money 0New 60.68%
135 135 0 68.68% 600.00 0 0In the money 0New 65.96%
40 40 0 44.78% 620.00 0 0In the money 0New 70.05%
63 64 +1 49.06% 640.00 0 0In the money 0New 75.84%
Showing strikes 51–73 of 73
Nov 27, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $425.00
Jump to ATM
UNH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 129.28%
0 0In the money 0New 0.00% 220.00 0 0 0New 125.46%
0 0In the money 0New 0.00% 225.00 0 0 0New 121.71%
0 0In the money 0New 0.00% 230.00 0 0 0New 118.05%
0 0In the money 0New 0.00% 235.00 0 0 0New 114.46%
0 0In the money 0New 0.00% 240.00 0 0 0New 110.94%
0 0In the money 0New 0.00% 245.00 0 0 0New 107.51%
1 1In the money 0 0.00% 250.00 0 0 0New 104.13%
0 0In the money 0New 0.00% 255.00 0 0 0New 100.81%
0 0In the money 0New 0.00% 260.00 2 2 0 69.09%
0 0In the money 0New 0.00% 265.00 0 0 0New 94.30%
1 1In the money 0 78.60% 270.00 1 1 0 91.14%
0 0In the money 0New 0.00% 275.00 0 0 0New 88.03%
0 0In the money 0New 55.16% 280.00 2 2 0 84.97%
0 0In the money 0New 0.00% 285.00 0 0 0New 81.96%
0 0In the money 0New 60.53% 290.00 0 0 0New 57.57%
5 5In the money 0 0.00% 295.00 0 0 0New 53.06%
1 1In the money 0 0.00% 300.00 6 6 0 50.88%
0 0In the money 0New 52.31% 305.00 2 1 -1 48.73%
0 0In the money 0New 47.62% 310.00 35 35 0 44.23%
0 0In the money 0New 0.00% 315.00 1 1 0 45.21%
0 0In the money 0New 43.50% 320.00 16 16 0 40.13%
1 1In the money 0 42.84% 325.00 36 36 0 42.81%
1 1In the money 0 0.00% 330.00 21 17 -4 39.84%
0 0In the money 0New 0.00% 335.00 59 58 -1 36.39%
0 0In the money 0New 0.00% 340.00 59 60 +1 38.86%
57 57In the money 0 29.95% 345.00 62 62 0 35.16%
63 63In the money 0 38.83% 350.00 55 55 0 32.50%
362 362In the money 0 31.55% 355.00 32 39 +7 31.90%
748 748In the money 0 34.60% 360.00 120 111 -9 31.41%
189 189In the money 0 24.72% 365.00 106 109 +3 30.07%
77 76In the money -1 29.38% 370.00 120 99 -21 29.85%
1,029 1,028In the money -1 25.64% 375.00 101 89 -12 29.52%
282 282In the money 0 30.40% 380.00 266 272 +6 29.21%
120 120In the money 0 27.42% 385.00 115 106 -9 29.20%
38 37In the money -1 27.54% 390.00 332 341 +9 28.03%
83 83In the money 0 25.24% 395.00 138 149 +11 27.20%
329 330In the money +1 26.24% 400.00 49 66 +17 26.98%
65 65In the money 0 26.92% 405.00 57 84 +27 27.42%
100 106In the money +6 25.97% 410.00 61 66 +5 26.24%
164 160In the money -4 25.76% 415.00 75 83 +8 26.41%
87 90In the money +3 26.32% 420.00 59 59 0 25.81%
STOCK PRICE $423.50
102 121 +19 25.20% 425.00NEAREST ATM 127 126In the money -1 25.38%
153 155 +2 25.20% 430.00 50 50In the money 0 25.48%
92 91 -1 24.73% 435.00 11 11In the money 0 24.86%
254 273 +19 24.57% 440.00 121 121In the money 0 25.25%
106 109 +3 24.59% 445.00 9 9In the money 0 25.15%
145 177 +32 24.58% 450.00 6 6In the money 0 26.28%
298 302 +4 24.39% 455.00 14 14In the money 0 24.03%
841 840 -1 24.25% 460.00 3 3In the money 0 24.41%
Showing strikes 1–50 of 64
Dec 04, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $425.00
Jump to ATM
UNH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 215.00 0 0 0New 118.00%
0 0In the money 0New 0.00% 220.00 0 0 0New 114.51%
0 0In the money 0New 0.00% 225.00 0 0 0New 91.98%
0 0In the money 0New 0.00% 230.00 0 0 0New 90.94%
0 0In the money 0New 0.00% 235.00 0 0 0New 104.48%
0 0In the money 0New 0.00% 240.00 0 0 0New 101.27%
0 0In the money 0New 0.00% 245.00 0 0 0New 98.13%
0 0In the money 0New 0.00% 250.00 0 0 0New 82.33%
0 0In the money 0New 0.00% 255.00 0 0 0New 71.72%
0 0In the money 0New 0.00% 260.00 0 0 0New 67.13%
0 0In the money 0New 0.00% 265.00 0 0 0New 86.12%
0 0In the money 0New 0.00% 270.00 0 0 0New 67.17%
0 0In the money 0New 0.00% 275.00 0 0 0New 56.44%
0 0In the money 0New 0.00% 280.00 0 0 0New 54.32%
0 0In the money 0New 0.00% 285.00 0 0 0New 52.39%
0 0In the money 0New 0.00% 290.00 0 0 0New 50.48%
0 0In the money 0New 44.87% 295.00 0 0 0New 48.71%
0 0In the money 0New 0.00% 300.00 0 0 0New 46.95%
0 0In the money 0New 0.00% 305.00 0 0 0New 45.31%
0 0In the money 0New 0.00% 310.00 0 0 0New 43.65%
0 0In the money 0New 0.00% 315.00 0 0 0New 42.18%
0 0In the money 0New 0.00% 320.00 0 0 0New 40.50%
0 0In the money 0New 0.00% 325.00 0 0 0New 38.97%
0 0In the money 0New 28.95% 330.00 0 0 0New 37.50%
0 0In the money 0New 29.46% 335.00 0 0 0New 36.12%
0 0In the money 0New 37.26% 340.00 0 0 0New 35.14%
0 0In the money 0New 37.46% 345.00 0 0 0New 33.83%
0 0In the money 0New 29.86% 350.00 0 0 0New 33.32%
0 0In the money 0New 29.34% 355.00 0 0 0New 29.63%
0 0In the money 0New 33.26% 360.00 0 0 0New 31.28%
0 0In the money 0New 28.87% 365.00 0 4 +4New 31.37%
0 0In the money 0New 28.23% 370.00 0 10 +10New 30.37%
0 0In the money 0New 28.87% 375.00 0 0 0New 30.08%
0 0In the money 0New 28.68% 380.00 0 0 0New 29.10%
0 0In the money 0New 28.64% 385.00 0 1 +1New 28.44%
0 0In the money 0New 27.94% 390.00 0 0 0New 27.96%
0 0In the money 0New 27.19% 395.00 0 1 +1New 28.29%
0 0In the money 0New 27.13% 400.00 0 1 +1New 28.17%
0 0In the money 0New 26.90% 405.00 0 0 0New 27.62%
0 0In the money 0New 26.33% 410.00 0 1 +1New 27.45%
0 0In the money 0New 26.43% 415.00 0 2 +2New 26.63%
0 0In the money 0New 25.84% 420.00 0 4 +4New 27.53%
STOCK PRICE $423.50
0 4 +4New 25.69% 425.00NEAREST ATM 0 3In the money +3New 26.32%
0 6 +6New 25.38% 430.00 0 2In the money +2New 25.89%
0 2 +2New 26.15% 435.00 0 0In the money 0New 26.58%
0 0 0New 25.14% 440.00 0 0In the money 0New 26.76%
0 0 0New 25.06% 445.00 0 0In the money 0New 25.73%
0 13 +13New 25.46% 450.00 0 0In the money 0New 25.80%
0 3 +3New 24.89% 455.00 0 0In the money 0New 26.51%
0 1 +1New 25.07% 460.00 0 0In the money 0New 26.53%
Showing strikes 1–50 of 64
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 128.85% 130.00 343 343 0 168.40%
0 0In the money 0New 0.00% 135.00 749 749 0 101.12%
0 0In the money 0New 0.00% 140.00 15 15 0 158.50%
0 0In the money 0New 0.00% 145.00 39 39 0 153.82%
16 16In the money 0 116.00% 150.00 73 73 0 119.78%
0 0In the money 0New 0.00% 155.00 12 12 0 98.11%
0 0In the money 0New 0.00% 160.00 471 471 0 86.66%
3 3In the money 0 0.00% 165.00 310 310 0 75.98%
0 0In the money 0New 104.55% 170.00 167 264 +97 73.66%
1 1In the money 0 0.00% 175.00 480 479 -1 82.14%
0 0In the money 0New 101.52% 180.00 128 128 0 81.98%
0 0In the money 0New 0.00% 185.00 60 60 0 93.65%
0 0In the money 0New 0.00% 190.00 165 165 0 111.26%
0 0In the money 0New 0.00% 195.00 47 47 0 64.52%
9 9In the money 0 0.00% 200.00 1,048 1,048 0 71.27%
22 22In the money 0 88.92% 210.00 187 186 -1 57.32%
31 31In the money 0 0.00% 220.00 630 630 0 74.20%
49 49In the money 0 0.00% 230.00 2,024 2,022 -2 52.41%
150 150In the money 0 74.69% 240.00 4,377 4,375 -2 59.54%
122 122In the money 0 0.00% 250.00 4,437 4,436 -1 46.43%
283 283In the money 0 0.00% 260.00 637 633 -4 48.38%
209 209In the money 0 59.73% 270.00 942 934 -8 47.31%
329 329In the money 0 0.00% 280.00 2,762 2,762 0 45.11%
486 486In the money 0 52.06% 290.00 938 931 -7 41.08%
1,185 1,185In the money 0 48.58% 300.00 2,976 2,965 -11 40.52%
613 613In the money 0 0.00% 310.00 1,181 1,158 -23 35.94%
482 482In the money 0 43.46% 320.00 1,111 1,094 -17 35.15%
1,319 1,253In the money -66 28.38% 330.00 2,541 2,303 -238 33.63%
602 602In the money 0 31.14% 340.00 2,160 2,251 +91 32.91%
1,346 1,343In the money -3 33.19% 350.00 1,690 1,676 -14 31.73%
940 938In the money -2 31.49% 360.00 1,424 1,472 +48 30.97%
1,002 1,001In the money -1 30.42% 370.00 1,835 1,851 +16 30.02%
1,038 1,047In the money +9 28.10% 380.00 2,067 2,126 +59 29.09%
1,486 1,498In the money +12 28.46% 390.00 1,279 1,328 +49 28.43%
3,904 3,715In the money -189 27.68% 400.00 1,305 1,427 +122 27.80%
866 906In the money +40 27.33% 410.00 667 678 +11 27.17%
1,643 1,667In the money +24 26.72% 420.00NEAREST ATM 432 482 +50 26.66%
STOCK PRICE $423.50
1,660 2,090 +430 26.45% 430.00 223 243In the money +20 26.18%
1,557 1,612 +55 25.92% 440.00 260 309In the money +49 26.13%
3,007 2,766 -241 25.65% 450.00 266 269In the money +3 27.00%
1,305 1,353 +48 25.50% 460.00 152 175In the money +23 26.00%
1,950 2,083 +133 25.45% 470.00 157 200In the money +43 26.45%
1,587 1,606 +19 25.31% 480.00 23 28In the money +5 25.72%
750 806 +56 25.25% 490.00 0 0In the money 0New 24.01%
4,326 4,320 -6 26.07% 500.00 1 1In the money 0 26.13%
756 756 0 26.19% 510.00 0 0In the money 0New 0.00%
590 593 +3 27.27% 520.00 0 0In the money 0New 29.52%
226 226 0 28.54% 530.00 0 0In the money 0New 31.11%
744 744 0 29.00% 540.00 0 0In the money 0New 32.93%
212 204 -8 28.23% 560.00 0 0In the money 0New 39.82%
Showing strikes 1–50 of 54
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 131.79% 125.00 1,086 1,086 0 91.62%
31 30In the money -1 124.05% 130.00 1,274 1,274 0 92.63%
2 2In the money 0 111.51% 135.00 620 620 0 101.08%
4 4In the money 0 121.15% 140.00 1,621 1,621 0 127.64%
1 1In the money 0 111.22% 145.00 17 17 0 96.62%
36 36In the money 0 96.84% 150.00 240 240 0 98.22%
2 3In the money +1 109.98% 155.00 236 236 0 81.70%
19 19In the money 0 0.00% 160.00 2,864 2,863 -1 65.73%
0 0In the money 0New 96.00% 165.00 507 507 0 70.64%
7 7In the money 0 95.65% 170.00 369 369 0 98.35%
5 5In the money 0 95.74% 175.00 169 169 0 105.77%
9 9In the money 0 78.15% 180.00 501 495 -6 68.25%
2 2In the money 0 85.83% 185.00 524 524 0 76.86%
9 9In the money 0 85.35% 190.00 2,290 2,288 -2 64.50%
7 7In the money 0 73.65% 195.00 523 523 0 86.99%
445 445In the money 0 0.00% 200.00 35,515 35,512 -3 62.58%
1,027 1,027In the money 0 80.50% 210.00 2,725 2,724 -1 55.89%
1,093 1,093In the money 0 67.56% 220.00 1,739 1,739 0 49.82%
250 250In the money 0 67.63% 230.00 1,429 1,427 -2 50.57%
477 476In the money -1 59.15% 240.00 2,364 2,362 -2 48.97%
10,476 10,474In the money -2 0.00% 250.00 5,645 5,633 -12 43.19%
9,391 9,390In the money -1 52.83% 260.00 4,294 4,295 +1 42.22%
828 809In the money -19 53.24% 270.00 2,451 2,451 0 41.28%
2,860 2,859In the money -1 46.64% 280.00 6,741 6,740 -1 41.06%
4,608 4,608In the money 0 42.10% 290.00 2,685 2,649 -36 37.13%
9,518 9,516In the money -2 31.41% 300.00 13,105 13,101 -4 37.03%
1,157 1,154In the money -3 36.17% 310.00 3,693 3,683 -10 35.05%
1,871 1,870In the money -1 34.84% 320.00 3,003 3,027 +24 33.90%
2,804 2,751In the money -53 32.94% 330.00 2,211 2,214 +3 32.96%
980 979In the money -1 33.12% 340.00 2,246 2,254 +8 32.64%
11,043 11,001In the money -42 32.08% 350.00 7,795 7,783 -12 31.75%
2,071 2,067In the money -4 31.07% 360.00 5,043 5,001 -42 31.10%
1,634 1,630In the money -4 30.76% 370.00 4,491 4,496 +5 30.47%
1,663 1,661In the money -2 29.78% 380.00 2,819 2,796 -23 29.90%
2,246 2,255In the money +9 28.70% 390.00 4,510 4,563 +53 29.24%
7,512 7,404In the money -108 28.44% 400.00 6,304 6,312 +8 28.87%
4,746 4,770In the money +24 28.54% 410.00 1,557 1,583 +26 28.06%
2,726 2,692In the money -34 28.05% 420.00NEAREST ATM 796 826 +30 27.72%
STOCK PRICE $423.50
2,396 2,332 -64 27.30% 430.00 446 459In the money +13 27.29%
1,618 1,629 +11 27.02% 440.00 293 291In the money -2 26.93%
7,664 7,437 -227 26.78% 450.00 254 261In the money +7 26.49%
5,502 5,581 +79 26.51% 460.00 68 68In the money 0 26.62%
3,261 3,272 +11 26.41% 470.00 105 105In the money 0 27.11%
2,763 2,795 +32 26.38% 480.00 52 53In the money +1 26.80%
979 1,009 +30 26.37% 490.00 35 36In the money +1 26.48%
16,925 16,879 -46 26.57% 500.00 20 34In the money +14 26.11%
3,186 3,191 +5 26.55% 510.00 0 0In the money 0New 24.43%
2,209 2,190 -19 26.84% 520.00 0 2In the money +2New 25.80%
988 987 -1 26.99% 530.00 0 5In the money +5New 28.51%
470 474 +4 27.49% 540.00 0 0In the money 0New 30.99%
Showing strikes 1–50 of 78
Mar 19, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 130.00 56 56 0 104.76%
0 0In the money 0New 79.97% 135.00 64 64 0 101.64%
1 1In the money 0 0.00% 140.00 51 51 0 98.42%
0 0In the money 0New 0.00% 145.00 38 38 0 94.48%
5 5In the money 0 63.96% 150.00 103 103 0 65.01%
0 0In the money 0New 0.00% 155.00 11 11 0 90.26%
2 2In the money 0 58.98% 160.00 17 17 0 87.66%
0 0In the money 0New 52.06% 165.00 57 57 0 85.15%
5 5In the money 0 53.93% 170.00 39 39 0 63.65%
0 0In the money 0New 53.53% 175.00 480 480 0 80.34%
5 5In the money 0 58.96% 180.00 25 25 0 78.22%
1 1In the money 0 54.71% 185.00 158 158 0 74.27%
0 0In the money 0New 53.53% 190.00 74 74 0 63.03%
6 6In the money 0 52.36% 195.00 61 61 0 50.29%
33 33In the money 0 0.00% 200.00 178 428 +250 48.03%
41 41In the money 0 56.38% 210.00 51 51 0 46.12%
25 25In the money 0 49.10% 220.00 411 411 0 47.01%
14 14In the money 0 48.90% 230.00 179 177 -2 41.92%
27 26In the money -1 47.13% 240.00 197 197 0 41.11%
120 119In the money -1 41.24% 250.00 214 214 0 40.25%
461 461In the money 0 44.28% 260.00 347 348 +1 39.38%
197 197In the money 0 38.49% 270.00 992 966 -26 38.39%
126 126In the money 0 35.11% 280.00 493 487 -6 37.60%
239 239In the money 0 34.02% 290.00 808 818 +10 36.69%
141 143In the money +2 34.49% 300.00 878 868 -10 36.14%
199 199In the money 0 35.87% 310.00 533 552 +19 35.11%
521 521In the money 0 35.17% 320.00 1,304 1,303 -1 34.31%
180 180In the money 0 33.19% 330.00 1,332 1,341 +9 33.60%
443 443In the money 0 32.52% 340.00 1,364 1,370 +6 32.87%
840 833In the money -7 32.95% 350.00 1,760 1,761 +1 32.34%
302 300In the money -2 33.35% 360.00 1,948 1,945 -3 31.83%
498 500In the money +2 31.08% 370.00 1,339 1,334 -5 31.30%
1,004 967In the money -37 31.22% 380.00 1,224 1,233 +9 31.13%
1,273 1,274In the money +1 30.73% 390.00 1,102 1,088 -14 30.89%
1,106 1,108In the money +2 30.68% 400.00 949 947 -2 30.55%
989 1,004In the money +15 30.13% 410.00 606 620 +14 30.09%
1,330 1,313In the money -17 29.74% 420.00NEAREST ATM 723 753 +30 29.78%
STOCK PRICE $423.50
659 676 +17 29.57% 430.00 303 330In the money +27 29.64%
886 879 -7 29.36% 440.00 216 223In the money +7 29.48%
797 894 +97 29.16% 450.00 31 34In the money +3 29.18%
1,028 1,052 +24 28.98% 460.00 122 123In the money +1 28.78%
967 955 -12 28.90% 470.00 26 26In the money 0 28.90%
849 852 +3 28.68% 480.00 44 44In the money 0 28.79%
386 387 +1 28.64% 490.00 31 31In the money 0 28.77%
1,389 1,374 -15 28.38% 500.00 30 30In the money 0 28.48%
186 189 +3 28.43% 510.00 8 8In the money 0 28.63%
561 565 +4 28.20% 520.00 2 2In the money 0 28.54%
152 157 +5 28.06% 530.00 0 0In the money 0New 28.06%
353 352 -1 28.22% 540.00 0 0In the money 0New 28.23%
115 115 0 28.11% 550.00 0 0In the money 0New 26.29%
Showing strikes 1–50 of 56
Jun 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
93 95In the money +2 73.22% 125.00 637 637 0 50.95%
90 92In the money +2 58.71% 130.00 156 156 0 58.46%
68 70In the money +2 0.00% 135.00 103 103 0 80.82%
70 71In the money +1 53.50% 140.00 35 35 0 78.62%
13 13In the money 0 53.97% 145.00 134 134 0 56.78%
23 24In the money +1 58.74% 150.00 316 316 0 59.36%
15 15In the money 0 0.00% 155.00 37 37 0 49.76%
84 86In the money +2 48.31% 160.00 503 503 0 59.89%
168 171In the money +3 59.30% 165.00 169 169 0 58.67%
176 176In the money 0 55.05% 170.00 143 143 0 47.40%
59 59In the money 0 57.20% 175.00 67 67 0 47.71%
46 46In the money 0 47.16% 180.00 231 231 0 45.33%
35 35In the money 0 46.51% 185.00 91 91 0 45.57%
63 63In the money 0 45.82% 190.00 154 154 0 44.07%
136 136In the money 0 49.20% 195.00 376 376 0 43.55%
408 396In the money -12 50.37% 200.00 1,783 1,783 0 42.62%
284 284In the money 0 45.71% 210.00 670 671 +1 42.11%
270 268In the money -2 44.66% 220.00 358 358 0 41.98%
212 212In the money 0 43.12% 230.00 770 744 -26 40.36%
341 341In the money 0 42.18% 240.00 1,837 1,835 -2 39.45%
5,510 5,498In the money -12 35.51% 250.00 1,520 1,520 0 38.72%
572 572In the money 0 36.72% 260.00 1,998 1,998 0 37.95%
579 579In the money 0 37.37% 270.00 1,565 1,565 0 37.08%
915 909In the money -6 34.85% 280.00 646 645 -1 36.74%
1,109 1,107In the money -2 33.74% 290.00 2,072 2,070 -2 36.05%
2,403 2,401In the money -2 33.70% 300.00 2,278 2,277 -1 35.26%
735 733In the money -2 34.85% 310.00 1,142 1,140 -2 34.73%
1,448 1,449In the money +1 33.63% 320.00 1,214 1,213 -1 34.39%
1,344 1,342In the money -2 34.23% 330.00 1,986 1,988 +2 33.70%
905 905In the money 0 33.08% 340.00 1,488 1,489 +1 33.38%
1,378 1,377In the money -1 33.13% 350.00 2,610 2,627 +17 33.01%
2,027 2,026In the money -1 32.35% 360.00 1,666 1,675 +9 32.81%
1,300 1,298In the money -2 32.49% 370.00 900 910 +10 32.55%
1,346 1,347In the money +1 31.75% 380.00 1,558 1,563 +5 32.32%
877 877In the money 0 31.70% 390.00 371 419 +48 32.04%
8,789 8,760In the money -29 31.33% 400.00 1,111 1,126 +15 31.68%
886 885In the money -1 31.34% 410.00 379 379 0 31.46%
1,634 1,623In the money -11 31.26% 420.00NEAREST ATM 366 365 -1 31.26%
STOCK PRICE $423.50
902 915 +13 30.93% 430.00 221 207In the money -14 31.16%
990 987 -3 30.72% 440.00 194 209In the money +15 30.94%
3,081 3,095 +14 30.48% 450.00 307 307In the money 0 30.62%
1,859 1,857 -2 30.41% 460.00 358 358In the money 0 30.51%
1,039 988 -51 30.46% 470.00 122 130In the money +8 30.14%
810 815 +5 30.15% 480.00 148 148In the money 0 30.36%
840 838 -2 29.96% 490.00 54 54In the money 0 30.02%
3,714 3,705 -9 29.81% 500.00 26 26In the money 0 30.00%
347 378 +31 29.76% 510.00 5 5In the money 0 29.83%
599 602 +3 29.71% 520.00 16 16In the money 0 29.40%
443 444 +1 29.61% 530.00 3 3In the money 0 29.98%
381 377 -4 29.58% 540.00 1 1In the money 0 29.02%
Showing strikes 1–50 of 61
Sep 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 130.00 48 48 0 50.54%
12 12In the money 0 0.00% 135.00 249 249 0 54.09%
2 2In the money 0 0.00% 140.00 104 104 0 52.93%
22 22In the money 0 0.00% 145.00 47 47 0 57.09%
1 1In the money 0 0.00% 150.00 167 167 0 47.07%
1 1In the money 0 0.00% 155.00 16 16 0 49.26%
3 3In the money 0 0.00% 160.00 65 65 0 59.17%
23 23In the money 0 42.33% 165.00 38 38 0 45.52%
3 3In the money 0 36.31% 170.00 42 42 0 59.05%
22 22In the money 0 43.58% 175.00 17 17 0 44.81%
7 7In the money 0 39.79% 180.00 45 45 0 44.23%
26 26In the money 0 43.11% 185.00 32 32 0 43.76%
10 10In the money 0 44.71% 190.00 7 7 0 43.16%
2 2In the money 0 42.12% 195.00 10 10 0 42.99%
28 28In the money 0 43.07% 200.00 125 125 0 42.50%
140 140In the money 0 41.58% 210.00 184 184 0 41.79%
90 90In the money 0 41.87% 220.00 718 718 0 40.65%
46 46In the money 0 39.76% 230.00 120 120 0 39.33%
77 77In the money 0 40.37% 240.00 82 81 -1 38.81%
80 78In the money -2 36.99% 250.00 285 285 0 38.67%
142 142In the money 0 36.65% 260.00 244 244 0 37.28%
54 54In the money 0 36.87% 270.00 183 183 0 36.71%
96 93In the money -3 36.25% 280.00 214 214 0 36.11%
164 164In the money 0 38.49% 290.00 180 180 0 35.77%
103 103In the money 0 36.07% 300.00 936 934 -2 35.15%
239 239In the money 0 34.78% 310.00 179 179 0 34.74%
114 114In the money 0 34.23% 320.00 506 506 0 34.45%
94 94In the money 0 33.94% 330.00 166 169 +3 34.28%
499 499In the money 0 33.80% 340.00 412 415 +3 34.08%
265 273In the money +8 33.18% 350.00 164 163 -1 33.51%
157 158In the money +1 33.20% 360.00 772 778 +6 33.10%
238 237In the money -1 32.80% 370.00 296 296 0 32.79%
311 310In the money -1 32.46% 380.00 263 263 0 32.80%
302 302In the money 0 32.38% 390.00 511 510 -1 32.20%
411 414In the money +3 31.93% 400.00 285 292 +7 31.96%
399 399In the money 0 32.00% 410.00 254 256 +2 31.76%
356 359In the money +3 32.08% 420.00NEAREST ATM 258 262 +4 31.99%
STOCK PRICE $423.50
237 240 +3 31.40% 430.00 193 193In the money 0 31.39%
615 615 0 31.53% 440.00 337 370In the money +33 31.20%
338 374 +36 30.76% 450.00 85 85In the money 0 31.07%
604 604 0 31.32% 460.00 21 21In the money 0 30.89%
690 733 +43 31.14% 470.00 24 24In the money 0 31.02%
133 127 -6 30.64% 480.00 9 9In the money 0 30.83%
244 244 0 30.86% 490.00 23 23In the money 0 30.71%
743 752 +9 30.29% 500.00 23 23In the money 0 30.61%
506 558 +52 30.30% 520.00 7 7In the money 0 30.34%
217 221 +4 30.21% 540.00 8 8In the money 0 30.69%
338 339 +1 30.07% 560.00 4 4In the money 0 28.31%
280 284 +4 30.11% 580.00 0 0In the money 0New 29.63%
169 253 +84 29.81% 600.00 0 0In the money 0New 31.61%
Showing strikes 1–50 of 52
Dec 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
89 89In the money 0 0.00% 125.00 495 495 0 48.96%
11 10In the money -1 0.00% 130.00 252 252 0 47.95%
4 4In the money 0 0.00% 135.00 86 86 0 50.12%
2 2In the money 0 0.00% 140.00 105 104 -1 47.51%
16 16In the money 0 0.00% 145.00 164 164 0 47.22%
2,106 2,106In the money 0 37.90% 150.00 255 255 0 46.27%
29 29In the money 0 42.86% 155.00 53 53 0 46.22%
44 44In the money 0 39.14% 160.00 369 377 +8 44.98%
9 9In the money 0 43.49% 165.00 61 61 0 44.76%
128 128In the money 0 44.83% 170.00 51 58 +7 45.03%
16 15In the money -1 36.26% 175.00 226 226 0 44.27%
103 103In the money 0 37.43% 180.00 1,427 1,498 +71 43.25%
36 36In the money 0 43.94% 185.00 149 168 +19 42.90%
145 145In the money 0 41.68% 190.00 240 240 0 42.47%
84 84In the money 0 42.29% 195.00 177 176 -1 42.09%
855 854In the money -1 41.29% 200.00 1,168 1,206 +38 41.75%
169 169In the money 0 41.91% 210.00 623 660 +37 40.42%
343 343In the money 0 39.92% 220.00 372 372 0 39.73%
108 108In the money 0 38.00% 230.00 664 700 +36 38.97%
261 261In the money 0 38.42% 240.00 1,736 1,736 0 38.39%
1,144 1,143In the money -1 38.00% 250.00 1,425 1,425 0 37.91%
515 515In the money 0 38.67% 260.00 939 939 0 37.32%
317 316In the money -1 36.95% 270.00 595 595 0 36.86%
567 564In the money -3 35.45% 280.00 1,346 1,344 -2 36.24%
859 859In the money 0 35.23% 290.00 1,105 1,105 0 35.78%
1,803 1,788In the money -15 34.79% 300.00 4,410 4,402 -8 35.46%
378 378In the money 0 35.08% 310.00 705 704 -1 35.12%
369 368In the money -1 34.50% 320.00 697 699 +2 34.77%
337 337In the money 0 34.23% 330.00 620 629 +9 34.52%
476 475In the money -1 34.64% 340.00 497 495 -2 34.41%
1,303 1,306In the money +3 33.64% 350.00 444 448 +4 34.09%
608 606In the money -2 34.27% 360.00 527 548 +21 33.85%
279 278In the money -1 32.75% 370.00 307 316 +9 33.34%
532 525In the money -7 32.74% 380.00 140 140 0 33.24%
446 446In the money 0 32.73% 390.00 306 322 +16 32.81%
3,047 3,031In the money -16 32.67% 400.00 703 705 +2 32.61%
776 755In the money -21 32.69% 410.00 179 179 0 32.49%
1,436 1,476In the money +40 32.34% 420.00NEAREST ATM 220 255 +35 32.50%
STOCK PRICE $423.50
516 527 +11 32.26% 430.00 135 135In the money 0 32.03%
953 956 +3 32.12% 440.00 171 162In the money -9 32.14%
1,114 1,109 -5 32.25% 450.00 117 117In the money 0 31.71%
3,649 3,634 -15 31.42% 460.00 281 281In the money 0 31.80%
350 389 +39 31.35% 470.00 43 43In the money 0 31.48%
250 295 +45 31.65% 480.00 103 103In the money 0 31.60%
395 396 +1 31.08% 490.00 45 45In the money 0 31.63%
947 953 +6 31.30% 500.00 11 11In the money 0 31.23%
590 613 +23 30.93% 520.00 13 13In the money 0 31.05%
351 349 -2 29.94% 540.00 25 25In the money 0 30.95%
1,493 1,474 -19 30.85% 560.00 14 14In the money 0 30.67%
380 380 0 30.69% 580.00 2 1In the money -1 30.29%
Showing strikes 1–50 of 53
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
75 75In the money 0 0.00% 130.00 329 333 +4 48.37%
0 0In the money 0New 0.00% 135.00 2 2 0 48.84%
1 1In the money 0 0.00% 140.00 161 161 0 47.46%
4 4In the money 0 0.00% 145.00 22 22 0 46.85%
9 9In the money 0 0.00% 150.00 372 372 0 47.01%
3 3In the money 0 40.08% 155.00 231 231 0 47.74%
74 74In the money 0 0.00% 160.00 231 231 0 44.83%
5 5In the money 0 41.32% 165.00 49 49 0 45.59%
46 46In the money 0 42.79% 170.00 144 144 0 44.46%
10 10In the money 0 40.50% 175.00 130 130 0 49.79%
16 16In the money 0 41.69% 180.00 253 324 +71 43.19%
17 17In the money 0 39.31% 185.00 91 110 +19 42.64%
128 128In the money 0 42.51% 190.00 212 212 0 42.28%
6 6In the money 0 37.84% 195.00 208 208 0 42.96%
2,147 2,150In the money +3 42.61% 200.00 1,320 1,346 +26 41.67%
115 115In the money 0 41.30% 210.00 672 670 -2 40.35%
58 58In the money 0 36.18% 220.00 399 396 -3 39.92%
81 81In the money 0 39.32% 230.00 412 412 0 39.11%
123 123In the money 0 40.07% 240.00 527 527 0 38.62%
952 952In the money 0 38.45% 250.00 2,752 2,749 -3 38.11%
299 298In the money -1 37.58% 260.00 1,112 1,112 0 38.08%
331 328In the money -3 36.77% 270.00 884 884 0 37.98%
417 415In the money -2 36.54% 280.00 1,827 1,812 -15 36.39%
826 826In the money 0 35.83% 290.00 455 454 -1 36.00%
937 939In the money +2 35.35% 300.00 2,087 2,087 0 35.52%
305 301In the money -4 35.37% 310.00 265 265 0 35.22%
360 360In the money 0 34.76% 320.00 449 447 -2 34.80%
410 410In the money 0 34.51% 330.00 881 875 -6 34.78%
497 487In the money -10 34.40% 340.00 307 305 -2 34.44%
2,481 2,474In the money -7 34.23% 350.00 1,685 1,679 -6 34.21%
466 465In the money -1 33.60% 360.00 308 309 +1 33.95%
522 506In the money -16 33.89% 370.00 143 143 0 33.84%
370 370In the money 0 33.57% 380.00 158 158 0 33.25%
276 276In the money 0 33.09% 390.00 1,072 1,077 +5 32.91%
1,419 1,410In the money -9 33.04% 400.00 363 361 -2 32.71%
180 184In the money +4 32.87% 410.00 98 98 0 32.70%
546 577In the money +31 33.26% 420.00NEAREST ATM 372 372 0 32.34%
STOCK PRICE $423.50
397 397 0 33.04% 430.00 540 540In the money 0 33.58%
504 507 +3 32.41% 440.00 118 128In the money +10 32.18%
623 630 +7 32.21% 450.00 128 130In the money +2 32.26%
931 931 0 31.96% 460.00 77 85In the money +8 32.22%
607 612 +5 31.90% 470.00 14 15In the money +1 32.10%
484 484 0 31.64% 480.00 10 10In the money 0 31.68%
301 301 0 31.72% 490.00 12 12In the money 0 31.78%
2,736 2,733 -3 31.74% 500.00 58 57In the money -1 31.60%
2,233 2,210 -23 31.29% 520.00 36 36In the money 0 31.03%
433 448 +15 31.05% 540.00 23 23In the money 0 30.95%
2,317 2,312 -5 30.90% 560.00 117 117In the money 0 31.23%
298 302 +4 30.81% 580.00 29 29In the money 0 31.16%
191 210 +19 30.91% 600.00 0 0In the money 0New 31.03%
Showing strikes 1–50 of 52
Dec 15, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 9In the money +1 0.00% 130.00 228 228 0 46.66%
2 2In the money 0 0.00% 135.00 34 34 0 49.54%
6 6In the money 0 41.37% 140.00 163 163 0 50.64%
15 15In the money 0 38.12% 145.00 139 139 0 47.10%
53 53In the money 0 40.14% 150.00 157 157 0 47.69%
8 8In the money 0 37.33% 155.00 38 38 0 43.52%
65 65In the money 0 40.90% 160.00 24 24 0 43.52%
65 65In the money 0 42.50% 165.00 49 49 0 44.03%
21 21In the money 0 43.09% 170.00 21 21 0 42.11%
13 13In the money 0 42.71% 175.00 55 55 0 43.93%
5 5In the money 0 41.61% 180.00 194 200 +6 45.33%
13 13In the money 0 42.43% 185.00 174 174 0 40.91%
43 43In the money 0 42.38% 190.00 28 28 0 40.92%
2 2In the money 0 41.23% 195.00 35 35 0 40.26%
314 314In the money 0 41.14% 200.00 201 201 0 40.67%
94 94In the money 0 40.54% 210.00 487 473 -14 39.35%
7 7In the money 0 39.34% 220.00 469 469 0 38.71%
73 73In the money 0 39.40% 230.00 214 214 0 38.28%
33 33In the money 0 38.85% 240.00 121 121 0 37.80%
139 139In the money 0 37.75% 250.00 518 519 +1 37.37%
45 45In the money 0 37.53% 260.00 907 908 +1 37.21%
343 343In the money 0 37.32% 270.00 287 282 -5 36.68%
345 345In the money 0 36.15% 280.00 592 582 -10 36.66%
118 118In the money 0 36.64% 290.00 605 605 0 36.42%
251 250In the money -1 35.50% 300.00 781 769 -12 35.70%
40 40In the money 0 35.79% 310.00 163 141 -22 35.30%
163 162In the money -1 35.21% 320.00 204 204 0 35.08%
91 91In the money 0 34.58% 330.00 355 360 +5 34.80%
135 134In the money -1 35.14% 340.00 237 231 -6 34.68%
279 274In the money -5 34.55% 350.00 202 190 -12 34.38%
405 404In the money -1 34.01% 360.00 171 171 0 34.03%
55 55In the money 0 33.86% 370.00 62 62 0 34.12%
85 82In the money -3 33.62% 380.00 162 161 -1 33.68%
152 158In the money +6 33.61% 390.00 125 125 0 33.41%
1,317 1,290In the money -27 33.05% 400.00 161 169 +8 33.24%
3,058 3,054In the money -4 32.98% 410.00 60 60 0 32.98%
280 277In the money -3 32.78% 420.00NEAREST ATM 66 66 0 32.73%
STOCK PRICE $423.50
342 336 -6 32.83% 430.00 21 21In the money 0 32.94%
520 520 0 32.68% 440.00 92 92In the money 0 32.59%
263 262 -1 32.74% 450.00 124 124In the money 0 32.45%
83 83 0 31.71% 460.00 293 293In the money 0 32.37%
279 279 0 32.14% 470.00 45 45In the money 0 32.39%
227 227 0 32.05% 480.00 394 394In the money 0 32.11%
240 240 0 32.06% 490.00 55 55In the money 0 32.13%
351 359 +8 31.62% 500.00 154 154In the money 0 32.06%
188 189 +1 31.52% 520.00 31 31In the money 0 31.98%
55 55 0 31.32% 540.00 12 17In the money +5 31.67%
177 175 -2 31.18% 560.00 34 34In the money 0 31.36%
248 248 0 31.57% 580.00 5 9In the money +4 31.24%
825 1,362 +537 30.91% 600.00 9 9In the money 0 31.61%
Showing strikes 1–50 of 52
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$423.50Nearest ATM strike $420.00
Jump to ATM
UNH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 41.50% 190.00 31 37 +6 40.50%
0 0In the money 0New 41.39% 195.00 56 58 +2 40.48%
0 0In the money 0New 42.01% 200.00 18 21 +3 39.88%
0 0In the money 0New 40.89% 210.00 45 47 +2 39.45%
0 0In the money 0New 40.37% 220.00 5 5 0 40.65%
0 0In the money 0New 39.26% 230.00 6 6 0 38.45%
2 2In the money 0 38.78% 240.00 54 55 +1 37.80%
2 2In the money 0 36.81% 250.00 114 118 +4 37.25%
0 0In the money 0New 37.08% 260.00 52 52 0 36.94%
3 3In the money 0 36.98% 270.00 69 63 -6 36.57%
2 2In the money 0 35.85% 280.00 359 359 0 36.81%
3 3In the money 0 36.12% 290.00 191 193 +2 36.14%
16 13In the money -3 36.46% 300.00 270 266 -4 35.73%
2 2In the money 0 36.49% 310.00 72 85 +13 35.87%
2 3In the money +1 35.56% 320.00 12 12 0 35.30%
8 8In the money 0 35.01% 330.00 40 40 0 35.10%
12 12In the money 0 34.50% 340.00 23 22 -1 34.84%
15 14In the money -1 34.12% 350.00 123 123 0 34.38%
45 45In the money 0 34.28% 360.00 19 19 0 34.90%
39 39In the money 0 33.96% 370.00 53 51 -2 33.92%
36 31In the money -5 33.93% 380.00 106 107 +1 33.74%
17 17In the money 0 33.83% 390.00 13 13 0 33.94%
28 64In the money +36 33.03% 400.00 45 45 0 33.65%
27 26In the money -1 33.06% 410.00 7 7 0 33.57%
14 14In the money 0 33.12% 420.00NEAREST ATM 4 13 +9 33.10%
STOCK PRICE $423.50
14 14 0 32.98% 430.00 1 1In the money 0 33.04%
263 263 0 32.99% 440.00 267 269In the money +2 32.94%
14 14 0 33.18% 450.00 0 0In the money 0New 32.72%
22 22 0 32.65% 460.00 10 10In the money 0 33.32%
16 23 +7 32.52% 470.00 0 1In the money +1New 32.99%
15 15 0 32.37% 480.00 0 0In the money 0New 32.86%
14 14 0 31.71% 490.00 1 1In the money 0 32.84%
154 155 +1 31.90% 500.00 3 3In the money 0 32.01%
5 5 0 31.74% 510.00 0 0In the money 0New 32.09%
18 18 0 31.77% 520.00 0 0In the money 0New 31.58%
1 1 0 31.45% 530.00 0 0In the money 0New 31.70%
15 16 +1 31.54% 540.00 8 8In the money 0 31.77%
57 62 +5 31.48% 560.00 0 0In the money 0New 32.52%
0 0 0New 31.46% 580.00 0 13In the money +13New 31.53%
751 767 +16 30.67% 600.00 0 0In the money 0New 31.55%
0 0 0New 30.52% 620.00 0 0In the money 0New 31.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view