WING · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $117.42 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

730 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
146	146	0	257.25%	410.00	0	0In the money	0New	0.00%

Showing strikes 51–51 of 51

Dec 18, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	115.56%	55.00	14	14	0	154.25%
0	0In the money	0New	108.75%	60.00	3	3	0	136.82%
0	0In the money	0New	94.01%	65.00	72	72	0	83.56%
0	0In the money	0New	92.21%	70.00	17	17	0	115.30%
0	0In the money	0New	86.81%	75.00	42	42	0	97.18%
0	0In the money	0New	86.25%	80.00	25	67	+42	72.78%
16	16In the money	0	82.99%	85.00	36	36	0	81.49%
11	11In the money	0	77.04%	90.00	20	35	+15	70.13%
9	9In the money	0	75.05%	95.00	84	84	0	70.12%
22	12In the money	-10	72.90%	100.00	148	154	+6	73.45%
56	48In the money	-8	69.55%	105.00	157	158	+1	70.20%
184	168In the money	-16	68.38%	110.00	179	180	+1	70.28%
130	130In the money	0	67.75%	115.00NEAREST ATM	37	37	0	69.36%
STOCK PRICE $117.42
83	86	+3	68.67%	120.00	55	85In the money	+30	69.78%
54	46	-8	68.49%	125.00	43	41In the money	-2	69.36%
107	107	0	68.98%	130.00	30	30In the money	0	67.95%
18	18	0	68.63%	135.00	113	113In the money	0	69.03%
21	21	0	67.48%	140.00	14	14In the money	0	70.68%
19	19	0	66.50%	145.00	276	276In the money	0	69.60%
284	299	+15	69.18%	150.00	40	40In the money	0	61.52%
7	7	0	64.76%	155.00	21	21In the money	0	60.88%
60	65	+5	66.61%	160.00	52	52In the money	0	60.26%
35	35	0	84.95%	165.00	2	2In the money	0	59.21%
37	37	0	78.75%	170.00	29	29In the money	0	54.72%
10	11	+1	74.20%	175.00	29	29In the money	0	0.00%
79	79	0	86.26%	180.00	6	6In the money	0	0.00%
4	4	0	89.99%	185.00	0	0In the money	0New	0.00%
8	8	0	93.82%	190.00	0	0In the money	0New	0.00%
4	4	0	98.02%	195.00	0	0In the money	0New	0.00%
17	17	0	100.57%	200.00	0	0In the money	0New	0.00%
72	72	0	106.04%	210.00	0	0In the money	0New	0.00%
6	6	0	111.88%	220.00	0	0In the money	0New	0.00%
3	4	+1	117.37%	230.00	0	0In the money	0New	0.00%
84	84	0	122.53%	240.00	0	0In the money	0New	0.00%
23	23	0	127.41%	250.00	0	0In the money	0New	0.00%
17	17	0	132.03%	260.00	0	0In the money	0New	0.00%
25	25	0	136.43%	270.00	0	0In the money	0New	0.00%
22	22	0	140.62%	280.00	0	0In the money	0New	0.00%
34	34	0	144.62%	290.00	0	0In the money	0New	0.00%
21	21	0	148.44%	300.00	0	0In the money	0New	0.00%
27	27	0	152.11%	310.00	0	0In the money	0New	0.00%
14	14	0	155.62%	320.00	0	0In the money	0New	0.00%
9	9	0	159.00%	330.00	0	0In the money	0New	0.00%
8	8	0	162.26%	340.00	0	0In the money	0New	0.00%
87	87	0	165.39%	350.00	0	0In the money	0New	0.00%
12	12	0	168.42%	360.00	0	0In the money	0New	0.00%
2	2	0	171.34%	370.00	0	0In the money	0New	0.00%
3	3	0	174.17%	380.00	0	0In the money	0New	0.00%
3	3	0	176.91%	390.00	0	0In the money	0New	0.00%
3	3	0	179.56%	400.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 51

Jan 15, 2027EXPIRATION138 contracts / 69 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	99.52%	55.00	103	103	0	128.67%
21	21In the money	0	88.37%	60.00	6	6	0	116.37%
0	0In the money	0New	86.03%	65.00	172	172	0	105.08%
2	2In the money	0	82.36%	70.00	31	31	0	67.40%
0	0In the money	0New	76.68%	75.00	9	9	0	87.42%
11	11In the money	0	74.95%	80.00	40	40	0	68.75%
4	4In the money	0	74.44%	85.00	93	95	+2	62.52%
8	8In the money	0	72.36%	90.00	68	68	0	66.58%
3	3In the money	0	72.92%	95.00	76	75	-1	66.65%
206	206In the money	0	72.72%	100.00	228	228	0	66.51%
15	15In the money	0	66.57%	105.00	187	189	+2	65.68%
33	33In the money	0	63.75%	110.00	383	384	+1	65.01%
192	172In the money	-20	62.66%	115.00NEAREST ATM	369	369	0	66.52%
STOCK PRICE $117.42
169	149	-20	65.08%	120.00	107	107In the money	0	65.36%
62	62	0	64.95%	125.00	92	92In the money	0	65.52%
52	55	+3	64.40%	130.00	15	15In the money	0	64.37%
107	106	-1	63.28%	135.00	18	18In the money	0	62.80%
48	47	-1	63.27%	140.00	89	89In the money	0	56.53%
46	46	0	63.35%	145.00	16	16In the money	0	56.92%
51	54	+3	62.30%	150.00	61	61In the money	0	61.03%
38	38	0	60.83%	155.00	13	13In the money	0	56.56%
58	58	0	61.83%	160.00	21	21In the money	0	56.66%
78	99	+21	62.28%	165.00	512	512In the money	0	56.24%
78	78	0	63.82%	170.00	14	14In the money	0	55.72%
61	61	0	67.35%	175.00	15	15In the money	0	61.69%
61	61	0	74.66%	180.00	19	19In the money	0	52.52%
25	25	0	75.17%	185.00	2	2In the money	0	0.00%
133	133	0	76.13%	190.00	762	762In the money	0	0.00%
30	30	0	78.73%	195.00	4	4In the money	0	0.00%
185	209	+24	63.72%	200.00	25	25In the money	0	0.00%
210	210	0	72.13%	210.00	0	0In the money	0New	0.00%
72	72	0	76.47%	220.00	0	0In the money	0New	0.00%
52	52	0	95.60%	230.00	1	1In the money	0	0.00%
85	85	0	99.83%	240.00	0	0In the money	0New	0.00%
126	122	-4	104.54%	250.00	0	0In the money	0New	0.00%
89	89	0	107.60%	260.00	0	0In the money	0New	0.00%
319	319	0	111.19%	270.00	0	0In the money	0New	0.00%
63	63	0	114.62%	280.00	0	0In the money	0New	0.00%
26	26	0	117.89%	290.00	0	0In the money	0New	0.00%
136	136	0	121.02%	300.00	0	0In the money	0New	0.00%
7	7	0	124.02%	310.00	0	0In the money	0New	0.00%
31	31	0	126.89%	320.00	0	0In the money	0New	0.00%
60	60	0	129.66%	330.00	0	0In the money	0New	0.00%
13	13	0	132.32%	340.00	0	0In the money	0New	0.00%
34	34	0	134.88%	350.00	0	0In the money	0New	0.00%
8	8	0	137.35%	360.00	0	0In the money	0New	0.00%
181	181	0	122.43%	370.00	0	0In the money	0New	0.00%
216	216	0	142.06%	380.00	0	0In the money	0New	0.00%
5	5	0	144.29%	390.00	0	0In the money	0New	0.00%
255	255	0	146.46%	400.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 69

Mar 19, 2027EXPIRATION98 contracts / 49 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	76.79%	55.00	33	33	0	100.07%
0	0In the money	0New	77.02%	60.00	24	24	0	89.36%
0	0In the money	0New	74.29%	65.00	4	4	0	81.75%
6	6In the money	0	74.47%	70.00	6	6	0	70.37%
4	4In the money	0	73.15%	75.00	15	15	0	72.55%
0	0In the money	0New	68.32%	80.00	32	32	0	72.12%
2	1In the money	-1	68.84%	85.00	36	36	0	70.08%
4	4In the money	0	70.08%	90.00	20	20	0	69.59%
4	4In the money	0	70.75%	95.00	21	21	0	68.85%
10	10In the money	0	68.76%	100.00	29	31	+2	68.95%
12	12In the money	0	68.48%	105.00	14	14	0	67.59%
18	16In the money	-2	69.29%	110.00	46	50	+4	67.23%
15	15In the money	0	64.39%	115.00NEAREST ATM	13	13	0	67.02%
STOCK PRICE $117.42
18	18	0	63.72%	120.00	16	16In the money	0	65.95%
35	35	0	64.09%	125.00	6	8In the money	+2	65.79%
31	31	0	63.68%	130.00	207	207In the money	0	65.50%
2	2	0	63.36%	135.00	64	64In the money	0	62.92%
59	59	0	62.83%	140.00	540	540In the money	0	64.18%
22	22	0	62.82%	145.00	501	501In the money	0	64.26%
91	91	0	62.86%	150.00	119	119In the money	0	61.40%
7	7	0	62.63%	155.00	626	626In the money	0	61.47%
84	84	0	62.16%	160.00	4	4In the money	0	63.10%
34	34	0	62.03%	165.00	2	2In the money	0	60.96%
581	581	0	62.15%	170.00	5	5In the money	0	60.61%
15	15	0	62.59%	175.00	0	0In the money	0New	60.78%
578	578	0	62.26%	180.00	18	18In the money	0	59.94%
7	7	0	62.57%	185.00	10	10In the money	0	59.40%
308	308	0	62.74%	190.00	1	1In the money	0	60.46%
13	13	0	63.20%	195.00	0	0In the money	0New	59.62%
18	18	0	67.81%	200.00	1	1In the money	0	60.92%
11	11	0	70.79%	210.00	3	3In the money	0	0.00%
5	5	0	70.34%	220.00	0	0In the money	0New	0.00%
3	3	0	71.96%	230.00	0	0In the money	0New	0.00%
9	9	0	69.66%	240.00	0	0In the money	0New	0.00%
394	394	0	72.37%	250.00	0	0In the money	0New	0.00%
13	13	0	80.54%	260.00	0	0In the money	0New	0.00%
18	18	0	83.27%	270.00	0	0In the money	0New	0.00%
5	5	0	85.87%	280.00	0	0In the money	0New	0.00%
4	4	0	88.35%	290.00	0	0In the money	0New	0.00%
5	5	0	90.72%	300.00	0	0In the money	0New	0.00%
4	4	0	93.00%	310.00	0	0In the money	0New	0.00%
2	2	0	95.18%	320.00	0	0In the money	0New	0.00%
0	0	0New	97.27%	330.00	0	0In the money	0New	0.00%
2	2	0	99.29%	340.00	0	0In the money	0New	0.00%
0	0	0New	101.24%	350.00	0	0In the money	0New	0.00%
0	0	0New	103.11%	360.00	0	0In the money	0New	0.00%
0	0	0New	104.92%	370.00	0	0In the money	0New	0.00%
0	0	0New	106.68%	380.00	0	0In the money	0New	0.00%
17	17	0	108.37%	390.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	65.02%	55.00	2	2	0	74.02%
0	0In the money	0New	64.66%	60.00	4	4	0	74.23%
1	1In the money	0	64.29%	65.00	1	1	0	70.14%
0	0In the money	0New	64.81%	70.00	10	10	0	71.05%
2	2In the money	0	64.95%	75.00	11	11	0	68.47%
11	10In the money	-1	65.06%	80.00	17	17	0	69.20%
10	10In the money	0	64.95%	85.00	2	2	0	66.35%
3	3In the money	0	65.05%	90.00	40	40	0	67.34%
6	6In the money	0	64.98%	95.00	2	2	0	65.46%
8	8In the money	0	64.15%	100.00	43	43	0	67.38%
1	1In the money	0	64.53%	105.00	1	1	0	63.96%
4	4In the money	0	64.22%	110.00	13	13	0	65.86%
8	8In the money	0	64.99%	115.00NEAREST ATM	3	3	0	65.72%
STOCK PRICE $117.42
6	6	0	64.74%	120.00	1	1In the money	0	64.60%
4	4	0	64.50%	125.00	2	31In the money	+29	64.98%
4	4	0	63.90%	130.00	0	0In the money	0New	62.82%
11	11	0	64.00%	135.00	0	0In the money	0New	64.82%
5	7	+2	64.96%	140.00	1	1In the money	0	61.79%
2	2	0	63.64%	145.00	0	0In the money	0New	61.48%
24	24	0	64.27%	150.00	196	196In the money	0	61.50%
6	6	0	63.84%	155.00	0	0In the money	0New	62.19%
2	2	0	64.10%	160.00	1	1In the money	0	62.17%
4	4	0	63.72%	165.00	1	1In the money	0	61.55%
2	2	0	63.23%	170.00	0	0In the money	0New	62.32%
8	8	0	63.23%	175.00	0	0In the money	0New	62.05%
22	22	0	63.17%	180.00	0	0In the money	0New	62.00%
2	2	0	63.23%	185.00	1	1In the money	0	61.50%
1	1	0	62.95%	190.00	0	0In the money	0New	61.43%
0	0	0New	62.97%	195.00	0	0In the money	0New	61.51%
0	0	0New	62.99%	200.00	11	11In the money	0	61.36%
8	8	0	62.56%	210.00	3	3In the money	0	61.93%
1	2	+1	63.44%	220.00	0	0In the money	0New	62.23%
1	1	0	62.63%	230.00	0	0In the money	0New	57.78%
4	4	0	62.57%	240.00	0	0In the money	0New	0.00%
5	5	0	65.06%	250.00	0	0In the money	0New	0.00%
3	3	0	65.14%	260.00	0	0In the money	0New	0.00%

Sep 17, 2027EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	70.43%	55.00	1	1	0	76.54%
16	16In the money	0	69.37%	60.00	3	3	0	73.30%
0	0In the money	0New	67.12%	65.00	11	11	0	75.32%
2	2In the money	0	70.13%	70.00	10	10	0	66.32%
5	5In the money	0	69.30%	75.00	6	6	0	70.70%
0	0In the money	0New	67.25%	80.00	1	1	0	73.70%
0	0In the money	0New	66.98%	85.00	0	0	0New	65.58%
5	5In the money	0	66.38%	90.00	1	1	0	69.94%
5	5In the money	0	67.27%	95.00	2	2	0	65.46%
4	4In the money	0	66.11%	100.00	12	12	0	69.23%
8	8In the money	0	66.63%	105.00	76	76	0	64.67%
3	3In the money	0	65.36%	110.00	1	1	0	68.00%
1	1In the money	0	65.19%	115.00NEAREST ATM	1	1	0	63.95%
STOCK PRICE $117.42
1	1	0	64.83%	120.00	1	1In the money	0	66.92%
1	1	0	64.43%	125.00	0	0In the money	0New	63.38%
12	12	0	63.78%	130.00	12	12In the money	0	65.90%
0	0	0New	64.25%	135.00	0	0In the money	0New	62.48%
1	1	0	63.46%	140.00	0	0In the money	0New	65.56%
0	0	0New	63.36%	145.00	0	0In the money	0New	63.15%
15	15	0	62.60%	150.00	0	0In the money	0New	61.96%
7	7	0	62.76%	155.00	0	0In the money	0New	62.52%
4	4	0	62.97%	160.00	0	0In the money	0New	61.56%
3	3	0	63.24%	165.00	0	0In the money	0New	61.68%
1	1	0	63.81%	170.00	0	0In the money	0New	60.11%
33	33	0	62.95%	175.00	0	0In the money	0New	59.79%
1	1	0	62.88%	180.00	0	0In the money	0New	60.96%
15	15	0	62.90%	185.00	0	0In the money	0New	60.37%
0	0	0New	62.92%	190.00	0	0In the money	0New	59.83%
0	0	0New	62.82%	195.00	0	0In the money	0New	59.19%

Jan 21, 2028EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	62.76%	55.00	32	104	+72	68.71%
26	26In the money	0	66.92%	60.00	32	104	+72	72.50%
10	10In the money	0	67.29%	65.00	895	894	-1	65.79%
12	12In the money	0	67.68%	70.00	10	10	0	68.05%
13	13In the money	0	67.29%	75.00	15	15	0	69.46%
9	9In the money	0	66.78%	80.00	506	506	0	67.29%
41	41In the money	0	66.20%	85.00	7	7	0	65.83%
42	42In the money	0	66.23%	90.00	39	39	0	67.70%
5	5In the money	0	65.28%	95.00	45	45	0	65.14%
57	57In the money	0	66.37%	100.00	145	145	0	67.47%
0	0In the money	0New	65.24%	105.00	208	208	0	64.98%
15	15In the money	0	64.38%	110.00	14	14	0	66.45%
12	12In the money	0	62.79%	115.00NEAREST ATM	53	53	0	65.97%
STOCK PRICE $117.42
15	15	0	62.51%	120.00	13	13In the money	0	64.24%
11	11	0	63.35%	125.00	34	34In the money	0	65.30%
76	76	0	63.85%	130.00	7	7In the money	0	63.31%
19	19	0	63.27%	135.00	2	2In the money	0	63.75%
5	5	0	63.41%	140.00	13	13In the money	0	62.60%
7	7	0	62.91%	145.00	3	3In the money	0	64.02%
314	314	0	62.07%	150.00	373	373In the money	0	63.12%
22	22	0	62.14%	155.00	4	4In the money	0	61.46%
16	16	0	63.14%	160.00	18	18In the money	0	61.29%
3	3	0	62.57%	165.00	1	1In the money	0	61.37%
34	34	0	61.98%	170.00	2	2In the money	0	61.62%
304	304	0	62.24%	175.00	300	300In the money	0	61.40%
11	11	0	61.23%	180.00	7	7In the money	0	60.38%
25	25	0	61.37%	185.00	3	3In the money	0	60.62%
19	19	0	61.91%	190.00	10	10In the money	0	60.29%
3	3	0	61.28%	195.00	4	4In the money	0	60.82%
135	135	0	58.50%	200.00	12	12In the money	0	60.04%
135	140	+5	61.78%	210.00	5	5In the money	0	60.03%
116	116	0	62.13%	220.00	9	9In the money	0	60.00%
10	10	0	62.89%	230.00	13	13In the money	0	59.42%
339	339	0	58.48%	240.00	37	37In the money	0	61.69%
330	330	0	60.51%	250.00	22	22In the money	0	60.87%
259	259	0	61.81%	260.00	36	36In the money	0	61.89%
214	214	0	58.41%	270.00	26	26In the money	0	61.18%
210	210	0	57.73%	280.00	0	0In the money	0New	61.13%
238	238	0	61.10%	290.00	0	0In the money	0New	62.55%
631	631	0	60.56%	300.00	0	0In the money	0New	0.00%
13	13	0	58.98%	310.00	0	0In the money	0New	68.46%
18	18	0	59.13%	320.00	0	0In the money	0New	70.25%
7	7	0	59.42%	330.00	0	0In the money	0New	72.00%
4	4	0	59.80%	340.00	0	0In the money	0New	0.00%
7	7	0	64.88%	350.00	0	0In the money	0New	0.00%
8	8	0	56.32%	360.00	0	0In the money	0New	0.00%
1	1	0	61.79%	370.00	0	0In the money	0New	0.00%
14	14	0	59.44%	380.00	0	0In the money	0New	0.00%
3	3	0	63.21%	390.00	0	0In the money	0New	75.87%
43	43	0	59.88%	400.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 51

Jan 19, 2029EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$117.42Nearest ATM strike $115.00

Jump to ATM

WING option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	66.54%	55.00	6	6	0	65.48%
27	27In the money	0	67.51%	60.00	2	2	0	67.64%
10	10In the money	0	68.32%	65.00	9	9	0	66.76%
5	5In the money	0	67.70%	70.00	13	13	0	66.98%
8	8In the money	0	68.23%	75.00	3	3	0	68.18%
0	0In the money	0New	65.96%	80.00	0	0	0New	67.44%
0	0In the money	0New	67.24%	85.00	3	3	0	67.72%
0	0In the money	0New	67.33%	90.00	4	4	0	67.21%
0	0In the money	0New	67.02%	95.00	3	3	0	67.72%
7	7In the money	0	66.94%	100.00	5	5	0	66.76%
0	0In the money	0New	66.52%	105.00	1	1	0	67.24%
1	1In the money	0	66.25%	110.00	3	3	0	67.18%
2	2In the money	0	67.09%	115.00NEAREST ATM	0	0	0New	67.05%
STOCK PRICE $117.42
2	2	0	66.31%	120.00	0	0In the money	0New	66.96%
5	5	0	65.54%	125.00	0	0In the money	0New	66.65%
4	4	0	66.16%	130.00	1	1In the money	0	66.23%
0	0	0New	65.22%	135.00	0	0In the money	0New	65.71%
0	0	0New	65.64%	140.00	1	1In the money	0	65.10%
0	0	0New	65.26%	145.00	0	0In the money	0New	65.87%
4	4	0	65.04%	150.00	2	2In the money	0	65.14%
0	0	0New	65.05%	155.00	0	0In the money	0New	65.01%
1	1	0	65.21%	160.00	0	0In the money	0New	64.79%
1	1	0	64.57%	165.00	0	0In the money	0New	64.49%
1	1	0	64.60%	170.00	0	0In the money	0New	64.10%
16	16	0	64.58%	175.00	2	2In the money	0	64.39%
0	0	0New	64.07%	180.00	0	0In the money	0New	63.85%
5	5	0	64.37%	185.00	0	0In the money	0New	63.98%
0	0	0New	63.76%	190.00	0	0In the money	0New	64.05%
0	0	0New	63.61%	195.00	0	0In the money	0New	64.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days