OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZBRA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $384.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
504 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 223 | 223 | 0 | 66.93% | 510.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 70.86% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 74.21% | 530.00 | 0 | 0In the money | 0New | 58.20% |
| 12 | 12 | 0 | 62.14% | 540.00 | 0 | 0In the money | 0New | 58.36% |
| 0 | 0 | 0New | 80.61% | 550.00 | 0 | 0In the money | 0New | 56.29% |
| 0 | 0 | 0New | 83.68% | 560.00 | 0 | 0In the money | 0New | 58.75% |
Showing strikes 51–56 of 56
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.04% | 105.00 | 0 | 0 | 0New | 192.82% |
| 1 | 1In the money | 0 | 127.72% | 110.00 | 5 | 5 | 0 | 186.28% |
| 1 | 1In the money | 0 | 115.62% | 115.00 | 0 | 0 | 0New | 180.05% |
| 1 | 1In the money | 0 | 113.28% | 120.00 | 43 | 43 | 0 | 174.12% |
| 0 | 0In the money | 0New | 105.56% | 125.00 | 1 | 1 | 0 | 168.44% |
| 0 | 0In the money | 0New | 108.40% | 130.00 | 4 | 4 | 0 | 163.00% |
| 0 | 0In the money | 0New | 101.77% | 135.00 | 5 | 5 | 0 | 157.79% |
| 0 | 0In the money | 0New | 125.48% | 140.00 | 2 | 2 | 0 | 152.77% |
| 0 | 0In the money | 0New | 97.59% | 145.00 | 0 | 0 | 0New | 147.94% |
| 5 | 5In the money | 0 | 113.32% | 150.00 | 2 | 2 | 0 | 143.29% |
| 0 | 0In the money | 0New | 93.25% | 155.00 | 1 | 1 | 0 | 138.79% |
| 1 | 1In the money | 0 | 87.88% | 160.00 | 4 | 4 | 0 | 134.45% |
| 0 | 0In the money | 0New | 104.93% | 165.00 | 8 | 8 | 0 | 130.24% |
| 0 | 0In the money | 0New | 84.02% | 170.00 | 8 | 8 | 0 | 96.06% |
| 0 | 0In the money | 0New | 82.05% | 175.00 | 1 | 1 | 0 | 122.20% |
| 6 | 6In the money | 0 | 80.07% | 180.00 | 17 | 17 | 0 | 118.35% |
| 1 | 1In the money | 0 | 80.18% | 185.00 | 2 | 2 | 0 | 114.61% |
| 14 | 14In the money | 0 | 76.09% | 190.00 | 1 | 1 | 0 | 110.97% |
| 1 | 1In the money | 0 | 75.92% | 195.00 | 7 | 7 | 0 | 107.42% |
| 14 | 14In the money | 0 | 73.82% | 200.00 | 25 | 25 | 0 | 103.96% |
| 6 | 6In the money | 0 | 71.01% | 210.00 | 28 | 28 | 0 | 97.29% |
| 7 | 7In the money | 0 | 77.47% | 220.00 | 25 | 25 | 0 | 88.89% |
| 10 | 10In the money | 0 | 74.14% | 230.00 | 25 | 25 | 0 | 69.43% |
| 14 | 14In the money | 0 | 68.65% | 240.00 | 141 | 141 | 0 | 78.92% |
| 26 | 26In the money | 0 | 65.70% | 250.00 | 88 | 88 | 0 | 73.27% |
| 32 | 32In the money | 0 | 64.70% | 260.00 | 71 | 76 | +5 | 71.21% |
| 25 | 25In the money | 0 | 62.57% | 270.00 | 119 | 119 | 0 | 55.41% |
| 23 | 23In the money | 0 | 59.70% | 280.00 | 52 | 52 | 0 | 63.24% |
| 26 | 26In the money | 0 | 57.65% | 290.00 | 94 | 94 | 0 | 54.68% |
| 45 | 45In the money | 0 | 56.39% | 300.00 | 3 | 3 | 0 | 55.42% |
| 13 | 13In the money | 0 | 54.26% | 310.00 | 14 | 14 | 0 | 53.46% |
| 6 | 6In the money | 0 | 52.58% | 320.00 | 5 | 5 | 0 | 52.49% |
| 7 | 7In the money | 0 | 50.51% | 330.00 | 4 | 4 | 0 | 48.17% |
| 10 | 10In the money | 0 | 48.86% | 340.00 | 19 | 19 | 0 | 49.60% |
| 26 | 26In the money | 0 | 47.41% | 350.00 | 8 | 8 | 0 | 45.95% |
| 25 | 25In the money | 0 | 46.49% | 360.00 | 9 | 9 | 0 | 45.89% |
| 17 | 18In the money | +1 | 45.66% | 370.00 | 7 | 7 | 0 | 45.25% |
| 153 | 151In the money | -2 | 44.84% | 380.00NEAREST ATM | 6 | 6 | 0 | 44.92% |
STOCK PRICE $384.79 | ||||||||
| 18 | 20 | +2 | 44.42% | 390.00 | 5 | 5In the money | 0 | 44.19% |
| 21 | 22 | +1 | 44.80% | 400.00 | 2 | 2In the money | 0 | 43.66% |
| 4 | 4 | 0 | 43.40% | 410.00 | 0 | 0In the money | 0New | 42.99% |
| 63 | 62 | -1 | 41.86% | 420.00 | 0 | 0In the money | 0New | 41.93% |
| 14 | 15 | +1 | 42.48% | 430.00 | 0 | 0In the money | 0New | 41.89% |
| 15 | 15 | 0 | 43.13% | 440.00 | 0 | 0In the money | 0New | 43.16% |
| 2 | 2 | 0 | 42.94% | 450.00 | 0 | 0In the money | 0New | 43.05% |
| 7 | 7 | 0 | 44.54% | 460.00 | 2 | 2In the money | 0 | 42.78% |
| 1 | 1 | 0 | 45.71% | 470.00 | 0 | 0In the money | 0New | 43.23% |
| 5 | 5 | 0 | 44.59% | 480.00 | 0 | 0In the money | 0New | 43.69% |
| 4 | 4 | 0 | 42.26% | 490.00 | 0 | 0In the money | 0New | 43.03% |
| 49 | 49 | 0 | 45.10% | 500.00 | 0 | 0In the money | 0New | 43.68% |
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.52% | 120.00 | 0 | 0 | 0New | 109.62% |
| 0 | 0In the money | 0New | 91.80% | 125.00 | 0 | 0 | 0New | 116.34% |
| 0 | 0In the money | 0New | 89.33% | 130.00 | 0 | 0 | 0New | 112.60% |
| 0 | 0In the money | 0New | 86.93% | 135.00 | 1 | 1 | 0 | 109.02% |
| 0 | 0In the money | 0New | 84.60% | 140.00 | 0 | 0 | 0New | 105.57% |
| 0 | 0In the money | 0New | 81.42% | 145.00 | 0 | 0 | 0New | 102.26% |
| 0 | 0In the money | 0New | 80.11% | 150.00 | 0 | 0 | 0New | 99.06% |
| 0 | 0In the money | 0New | 77.13% | 155.00 | 0 | 0 | 0New | 95.97% |
| 0 | 0In the money | 0New | 78.66% | 160.00 | 0 | 0 | 0New | 92.98% |
| 0 | 0In the money | 0New | 73.78% | 165.00 | 0 | 0 | 0New | 90.09% |
| 0 | 0In the money | 0New | 71.77% | 170.00 | 0 | 0 | 0New | 87.29% |
| 0 | 0In the money | 0New | 74.95% | 175.00 | 1 | 1 | 0 | 84.57% |
| 2 | 2In the money | 0 | 69.08% | 180.00 | 2 | 2 | 0 | 81.93% |
| 0 | 0In the money | 0New | 72.07% | 185.00 | 0 | 0 | 0New | 79.36% |
| 0 | 0In the money | 0New | 66.28% | 190.00 | 9 | 9 | 0 | 63.54% |
| 0 | 0In the money | 0New | 64.37% | 195.00 | 0 | 0 | 0New | 74.42% |
| 2 | 2In the money | 0 | 67.07% | 200.00 | 6 | 6 | 0 | 65.51% |
| 0 | 0In the money | 0New | 66.01% | 210.00 | 0 | 0 | 0New | 63.08% |
| 0 | 0In the money | 0New | 61.70% | 220.00 | 0 | 0 | 0New | 63.49% |
| 2 | 2In the money | 0 | 59.68% | 230.00 | 17 | 17 | 0 | 59.02% |
| 8 | 8In the money | 0 | 56.77% | 240.00 | 1 | 1 | 0 | 54.86% |
| 5 | 5In the money | 0 | 56.19% | 250.00 | 5 | 16 | +11 | 50.98% |
| 0 | 0In the money | 0New | 54.22% | 260.00 | 7 | 12 | +5 | 56.42% |
| 2 | 2In the money | 0 | 53.77% | 270.00 | 1,501 | 1,502 | +1 | 52.12% |
| 2 | 2In the money | 0 | 53.03% | 280.00 | 1 | 1 | 0 | 51.18% |
| 0 | 0In the money | 0New | 51.36% | 290.00 | 302 | 302 | 0 | 51.38% |
| 9 | 9In the money | 0 | 50.22% | 300.00 | 6 | 6 | 0 | 48.29% |
| 0 | 0In the money | 0New | 49.06% | 310.00 | 48 | 48 | 0 | 47.75% |
| 5 | 5In the money | 0 | 48.43% | 320.00 | 10 | 10 | 0 | 47.20% |
| 36 | 36In the money | 0 | 48.10% | 330.00 | 50 | 51 | +1 | 45.56% |
| 8 | 8In the money | 0 | 47.14% | 340.00 | 11 | 11 | 0 | 45.15% |
| 1 | 1In the money | 0 | 45.96% | 350.00 | 49 | 50 | +1 | 44.17% |
| 5 | 5In the money | 0 | 45.28% | 360.00 | 9 | 9 | 0 | 45.02% |
| 10 | 10In the money | 0 | 44.52% | 370.00 | 5 | 5 | 0 | 44.68% |
| 6 | 6In the money | 0 | 43.86% | 380.00NEAREST ATM | 10 | 10 | 0 | 43.22% |
STOCK PRICE $384.79 | ||||||||
| 16 | 21 | +5 | 42.75% | 390.00 | 9 | 9In the money | 0 | 43.81% |
| 24 | 24 | 0 | 43.04% | 400.00 | 3 | 3In the money | 0 | 42.53% |
| 9 | 9 | 0 | 42.93% | 410.00 | 1 | 1In the money | 0 | 42.22% |
| 15 | 15 | 0 | 41.81% | 420.00 | 2 | 2In the money | 0 | 42.86% |
| 417 | 417 | 0 | 42.72% | 430.00 | 0 | 0In the money | 0New | 42.72% |
| 7 | 7 | 0 | 41.69% | 440.00 | 0 | 0In the money | 0New | 42.28% |
| 34 | 34 | 0 | 41.46% | 450.00 | 0 | 0In the money | 0New | 41.88% |
| 6 | 11 | +5 | 42.38% | 460.00 | 0 | 0In the money | 0New | 41.29% |
| 3 | 4 | +1 | 40.83% | 470.00 | 0 | 0In the money | 0New | 41.86% |
| 88 | 89 | +1 | 41.61% | 480.00 | 0 | 0In the money | 0New | 41.54% |
| 2 | 2 | 0 | 41.09% | 490.00 | 0 | 0In the money | 0New | 40.78% |
| 11 | 12 | +1 | 41.83% | 500.00 | 0 | 0In the money | 0New | 41.09% |
| 1 | 1 | 0 | 40.06% | 510.00 | 0 | 0In the money | 0New | 41.38% |
| 5 | 5 | 0 | 39.42% | 520.00 | 0 | 0In the money | 0New | 40.66% |
| 7 | 7 | 0 | 42.78% | 530.00 | 0 | 0In the money | 0New | 40.71% |
Showing strikes 1–50 of 54
May 21, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.05% | 175.00 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 56.31% | 180.00 | 0 | 0 | 0New | 62.60% |
| 0 | 0In the money | 0New | 54.99% | 185.00 | 0 | 0 | 0New | 60.66% |
| 0 | 0In the money | 0New | 54.34% | 190.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 57.20% | 195.00 | 0 | 0 | 0New | 60.15% |
| 0 | 0In the money | 0New | 53.30% | 200.00 | 2 | 2 | 0 | 55.27% |
| 0 | 0In the money | 0New | 53.00% | 210.00 | 0 | 0 | 0New | 51.82% |
| 0 | 0In the money | 0New | 51.99% | 220.00 | 0 | 0 | 0New | 52.63% |
| 0 | 0In the money | 0New | 51.15% | 230.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 50.39% | 240.00 | 0 | 0 | 0New | 49.73% |
| 0 | 0In the money | 0New | 49.41% | 250.00 | 0 | 0 | 0New | 49.08% |
| 0 | 0In the money | 0New | 48.66% | 260.00 | 1 | 1 | 0 | 48.45% |
| 1 | 1In the money | 0 | 48.09% | 270.00 | 1 | 1 | 0 | 47.89% |
| 0 | 0In the money | 0New | 47.69% | 280.00 | 3 | 3 | 0 | 47.25% |
| 0 | 0In the money | 0New | 47.09% | 290.00 | 1 | 1 | 0 | 46.30% |
| 1 | 1In the money | 0 | 46.74% | 300.00 | 0 | 0 | 0New | 46.53% |
| 1 | 1In the money | 0 | 46.38% | 310.00 | 0 | 0 | 0New | 44.52% |
| 2 | 2In the money | 0 | 46.00% | 320.00 | 0 | 0 | 0New | 45.04% |
| 0 | 0In the money | 0New | 45.27% | 330.00 | 1 | 1 | 0 | 44.59% |
| 1 | 1In the money | 0 | 44.91% | 340.00 | 1 | 3 | +2 | 44.56% |
| 4 | 4In the money | 0 | 44.37% | 350.00 | 6 | 6 | 0 | 43.52% |
| 1 | 1In the money | 0 | 44.09% | 360.00 | 0 | 0 | 0New | 43.90% |
| 0 | 0In the money | 0New | 43.81% | 370.00 | 0 | 0 | 0New | 42.89% |
| 2 | 2In the money | 0 | 43.48% | 380.00NEAREST ATM | 0 | 0 | 0New | 42.84% |
STOCK PRICE $384.79 | ||||||||
| 0 | 0 | 0New | 43.04% | 390.00 | 0 | 0In the money | 0New | 42.68% |
| 7 | 7 | 0 | 42.86% | 400.00 | 0 | 0In the money | 0New | 42.72% |
| 2 | 2 | 0 | 42.74% | 410.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 42.13% | 420.00 | 0 | 0In the money | 0New | 41.83% |
| 2 | 2 | 0 | 42.09% | 430.00 | 0 | 0In the money | 0New | 41.55% |
| 382 | 382 | 0 | 41.70% | 440.00 | 0 | 0In the money | 0New | 41.32% |
| 1 | 1 | 0 | 40.90% | 450.00 | 0 | 0In the money | 0New | 41.20% |
| 0 | 0 | 0New | 41.67% | 460.00 | 0 | 0In the money | 0New | 41.16% |
| 1 | 1 | 0 | 41.11% | 470.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 40.99% | 480.00 | 0 | 0In the money | 0New | 40.47% |
| 0 | 0 | 0New | 41.47% | 490.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 40.83% | 500.00 | 0 | 0In the money | 0New | 40.64% |
| 0 | 0 | 0New | 40.43% | 510.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 40.56% | 520.00 | 0 | 0In the money | 0New | 40.59% |
| 0 | 0 | 0New | 39.88% | 530.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 39.52% | 540.00 | 0 | 0In the money | 0New | 41.08% |
| 9 | 9 | 0 | 40.96% | 550.00 | 0 | 0In the money | 0New | 40.89% |
| 0 | 0 | 0New | 39.26% | 560.00 | 0 | 0In the money | 0New | 40.86% |
| 0 | 0 | 0New | 41.60% | 580.00 | 0 | 0In the money | 0New | 39.99% |
Aug 20, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$384.79Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.01% | 175.00 | 0 | 0 | 0New | 58.65% |
| 0 | 0In the money | 0New | 53.92% | 180.00 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 53.31% | 185.00 | 1 | 1 | 0 | 55.52% |
| 0 | 0In the money | 0New | 52.82% | 190.00 | 0 | 0 | 0New | 54.19% |
| 0 | 0In the money | 0New | 52.26% | 195.00 | 19 | 19 | 0 | 52.71% |
| 3 | 3In the money | 0 | 50.02% | 200.00 | 2 | 2 | 0 | 47.19% |
| 0 | 0In the money | 0New | 48.86% | 210.00 | 0 | 0 | 0New | 50.03% |
| 3 | 3In the money | 0 | 50.02% | 220.00 | 0 | 0 | 0New | 48.58% |
| 1 | 1In the money | 0 | 49.38% | 230.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 48.47% | 240.00 | 11 | 11 | 0 | 47.18% |
| 0 | 0In the money | 0New | 46.51% | 250.00 | 40 | 40 | 0 | 46.99% |
| 0 | 0In the money | 0New | 46.11% | 260.00 | 1 | 1 | 0 | 48.19% |
| 3 | 3In the money | 0 | 46.70% | 270.00 | 1 | 1 | 0 | 46.25% |
| 0 | 0In the money | 0New | 45.84% | 280.00 | 0 | 0 | 0New | 45.48% |
| 0 | 0In the money | 0New | 45.28% | 290.00 | 2 | 2 | 0 | 45.97% |
| 1 | 1In the money | 0 | 45.05% | 300.00 | 1 | 2 | +1 | 44.74% |
| 6 | 7In the money | +1 | 44.57% | 310.00 | 22 | 22 | 0 | 44.24% |
| 1 | 1In the money | 0 | 44.37% | 320.00 | 0 | 0 | 0New | 44.57% |
| 1 | 1In the money | 0 | 43.93% | 330.00 | 3 | 3 | 0 | 44.01% |
| 0 | 0In the money | 0New | 43.73% | 340.00 | 0 | 0 | 0New | 43.90% |
| 4 | 4In the money | 0 | 43.32% | 350.00 | 12 | 12 | 0 | 44.02% |
| 2 | 2In the money | 0 | 43.12% | 360.00 | 9 | 9 | 0 | 43.65% |
| 21 | 21In the money | 0 | 42.72% | 370.00 | 3 | 3 | 0 | 42.67% |
| 12 | 12In the money | 0 | 42.52% | 380.00NEAREST ATM | 3 | 3 | 0 | 42.57% |
STOCK PRICE $384.79 | ||||||||
| 2 | 2 | 0 | 42.14% | 390.00 | 2 | 2In the money | 0 | 42.68% |
| 5 | 5 | 0 | 42.32% | 400.00 | 0 | 0In the money | 0New | 41.96% |
| 101 | 101 | 0 | 42.31% | 410.00 | 102 | 102In the money | 0 | 42.04% |
| 150 | 150 | 0 | 42.13% | 420.00 | 150 | 150In the money | 0 | 41.94% |
| 1 | 1 | 0 | 41.80% | 430.00 | 0 | 0In the money | 0New | 41.64% |
| 2 | 2 | 0 | 41.66% | 440.00 | 0 | 0In the money | 0New | 41.89% |
| 1 | 1 | 0 | 41.38% | 450.00 | 0 | 0In the money | 0New | 41.23% |
| 0 | 0 | 0New | 41.30% | 460.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 41.02% | 470.00 | 0 | 0In the money | 0New | 41.25% |
| 47 | 47 | 0 | 41.18% | 480.00 | 0 | 0In the money | 0New | 41.21% |
| 0 | 0 | 0New | 41.00% | 490.00 | 0 | 0In the money | 0New | 40.99% |
| 0 | 0 | 0New | 40.75% | 500.00 | 0 | 0In the money | 0New | 40.58% |
| 1 | 17 | +16 | 40.77% | 510.00 | 0 | 0In the money | 0New | 40.89% |
| 1 | 1 | 0 | 40.35% | 520.00 | 0 | 0In the money | 0New | 40.57% |
| 1 | 1 | 0 | 40.89% | 530.00 | 0 | 0In the money | 0New | 40.55% |
| 14 | 14 | 0 | 40.44% | 540.00 | 0 | 0In the money | 0New | 40.35% |
| 15 | 25 | +10 | 40.61% | 550.00 | 0 | 0In the money | 0New | 40.55% |
| 0 | 0 | 0New | 40.74% | 560.00 | 0 | 0In the money | 0New | 40.58% |
| 40 | 40 | 0 | 40.22% | 580.00 | 0 | 0In the money | 0New | 39.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days