OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSOC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
360 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 85 | 84In the money | -1 | 0.00% | 1.50 | 14 | 14 | 0 | 723.10% |
| 1 | 3In the money | +2 | 464.22% | 2.00 | 1 | 1 | 0 | 406.56% |
| 21 | 21In the money | 0 | 311.58% | 2.50 | 202 | 202 | 0 | 213.10% |
| 97 | 184In the money | +87 | 94.32% | 3.00NEAREST ATM | 112 | 167 | +55 | 117.89% |
STOCK PRICE $3.05 | ||||||||
| 626 | 626 | 0 | 180.77% | 3.50 | 238 | 61In the money | -177 | 361.66% |
| 753 | 743 | -10 | 267.64% | 4.00 | 344 | 15In the money | -329 | 266.50% |
| 562 | 552 | -10 | 358.95% | 4.50 | 8 | 8In the money | 0 | 432.71% |
| 901 | 902 | +1 | 809.00% | 5.00 | 5 | 5In the money | 0 | 0.00% |
| 91 | 91 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 0.00% | 6.00 | 0 | 0In the money | 0New | 569.66% |
| 60 | 60 | 0 | 0.00% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 108 | 108 | 0 | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 2 | 2In the money | 0 | 0.00% |
| 14 | 14 | 0 | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,790 | 1,809 | +19 | 0.00% | 500.00 | 8 | 8In the money | 0 | 0.00% |
| 1,175 | 1,176 | +1 | 0.00% | 1000.00 | 7 | 7In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 395.02% | 1.50 | 0 | 0 | 0New | 447.60% |
| 6 | 6In the money | 0 | 273.42% | 2.00 | 1 | 1 | 0 | 294.71% |
| 2 | 2In the money | 0 | 128.84% | 2.50 | 167 | 167 | 0 | 142.60% |
| 51 | 60In the money | +9 | 104.90% | 3.00NEAREST ATM | 680 | 687 | +7 | 104.32% |
STOCK PRICE $3.05 | ||||||||
| 1,034 | 1,125 | +91 | 87.20% | 3.50 | 648 | 649In the money | +1 | 114.98% |
| 816 | 821 | +5 | 143.86% | 4.00 | 830 | 815In the money | -15 | 107.91% |
| 999 | 999 | 0 | 240.52% | 4.50 | 36 | 21In the money | -15 | 0.00% |
| 185 | 185 | 0 | 204.92% | 5.00 | 31 | 11In the money | -20 | 0.00% |
| 131 | 131 | 0 | 323.19% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 19 | 19 | 0 | 353.30% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 380.09% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 27 | 27 | 0 | 404.24% | 7.00 | 0 | 1In the money | +1New | 340.76% |
| 15 | 15 | 0 | 426.20% | 7.50 | 1 | 0In the money | -1 | 314.82% |
| 1 | 1 | 0 | 446.31% | 8.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 464.86% | 8.50 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 482.07% | 9.00 | 1 | 0In the money | -1 | 0.00% |
| 1,440 | 1,471 | +31 | 0.00% | 500.00 | 2 | 2In the money | 0 | 561.72% |
| 1,085 | 1,086 | +1 | 0.00% | 1000.00 | 8 | 8In the money | 0 | 390.26% |
Nov 06, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 274.65% | 1.50 | 0 | 0 | 0New | 331.30% |
| 0 | 0In the money | 0New | 169.82% | 2.00 | 0 | 0 | 0New | 206.02% |
| 7 | 7In the money | 0 | 106.93% | 2.50 | 10 | 12 | +2 | 122.60% |
| 47 | 47In the money | 0 | 101.30% | 3.00NEAREST ATM | 37 | 77 | +40 | 115.86% |
STOCK PRICE $3.05 | ||||||||
| 276 | 279 | +3 | 119.22% | 3.50 | 235 | 240In the money | +5 | 119.71% |
| 1,521 | 1,521 | 0 | 117.08% | 4.00 | 164 | 170In the money | +6 | 93.60% |
| 269 | 267 | -2 | 120.10% | 4.50 | 13 | 13In the money | 0 | 98.17% |
| 42 | 42 | 0 | 156.09% | 5.00 | 4 | 4In the money | 0 | 0.00% |
| 94 | 94 | 0 | 236.79% | 5.50 | 1 | 0In the money | -1 | 0.00% |
| 54 | 54 | 0 | 262.19% | 6.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 278.29% | 6.50 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 295.90% | 7.00 | 0 | 0In the money | 0New | 241.35% |
| 0 | 0 | 0New | 311.91% | 7.50 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 326.58% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 340.12% | 8.50 | 0 | 0In the money | 0New | 0.00% |
| 151 | 154 | +3 | 571.87% | 500.00 | 0 | 0In the money | 0New | 455.23% |
| 531 | 542 | +11 | 342.84% | 1000.00 | 0 | 0In the money | 0New | 284.28% |
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 183.41% | 1.50 | 0 | 0 | 0New | 274.97% |
| 0 | 0In the money | 0New | 102.09% | 2.00 | 23 | 23 | 0 | 131.17% |
| 9 | 9In the money | 0 | 105.42% | 2.50 | 3 | 3 | 0 | 102.78% |
| 11 | 11In the money | 0 | 97.73% | 3.00NEAREST ATM | 35 | 54 | +19 | 113.41% |
STOCK PRICE $3.05 | ||||||||
| 31 | 31 | 0 | 92.88% | 3.50 | 18 | 17In the money | -1 | 122.46% |
| 212 | 234 | +22 | 103.55% | 4.00 | 250 | 248In the money | -2 | 134.30% |
| 137 | 137 | 0 | 107.24% | 4.50 | 26 | 23In the money | -3 | 116.36% |
| 153 | 153 | 0 | 162.64% | 5.00 | 8 | 11In the money | +3 | 113.09% |
| 10 | 10 | 0 | 188.68% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 212.47% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 231.56% | 6.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 246.21% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 724 | 882 | +158 | 406.63% | 500.00 | 0 | 0In the money | 0New | 644.27% |
| 9 | 30 | +21 | 233.61% | 1000.00 | 0 | 0In the money | 0New | 404.79% |
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.50% | 1.50 | 0 | 0 | 0New | 239.95% |
| 30 | 30In the money | 0 | 120.07% | 2.00 | 122 | 122 | 0 | 122.76% |
| 2 | 2In the money | 0 | 124.66% | 2.50 | 2 | 1 | -1 | 110.91% |
| 95 | 96In the money | +1 | 116.97% | 3.00NEAREST ATM | 599 | 658 | +59 | 117.25% |
STOCK PRICE $3.05 | ||||||||
| 171 | 176 | +5 | 94.69% | 3.50 | 2 | 2In the money | 0 | 111.92% |
| 814 | 713 | -101 | 100.38% | 4.00 | 868 | 875In the money | +7 | 95.96% |
| 14 | 15 | +1 | 108.39% | 4.50 | 3 | 3In the money | 0 | 93.57% |
| 986 | 986 | 0 | 114.83% | 5.00 | 493 | 493In the money | 0 | 0.00% |
| 0 | 0 | 0New | 158.85% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 362 | 362 | 0 | 130.19% | 6.00 | 13 | 3In the money | -10 | 0.00% |
| 0 | 0 | 0New | 201.34% | 6.50 | 1 | 0In the money | -1 | 0.00% |
| 55 | 55 | 0 | 214.11% | 7.00 | 0 | 0In the money | 0New | 160.44% |
| 122 | 122 | 0 | 177.58% | 8.00 | 1 | 1In the money | 0 | 180.84% |
| 4 | 4 | 0 | 252.44% | 9.00 | 0 | 0In the money | 0New | 198.51% |
| 4 | 4 | 0 | 383.55% | 10.00 | 0 | 0In the money | 0New | 381.96% |
| 3 | 14 | +11 | 0.00% | 500.00 | 0 | 0In the money | 0New | 561.74% |
| 27 | 29 | +2 | 207.04% | 1000.00 | 0 | 0In the money | 0New | 205.68% |
Nov 27, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.18% | 1.50 | 0 | 40 | +40New | 212.34% |
| 0 | 0In the money | 0New | 92.87% | 2.00 | 0 | 0 | 0New | 131.96% |
| 7 | 7In the money | 0 | 105.47% | 2.50 | 72 | 72 | 0 | 113.81% |
| 0 | 0In the money | 0New | 110.77% | 3.00NEAREST ATM | 42 | 44 | +2 | 93.38% |
STOCK PRICE $3.05 | ||||||||
| 1 | 5 | +4 | 99.09% | 3.50 | 5 | 13In the money | +8 | 106.14% |
| 436 | 438 | +2 | 90.35% | 4.00 | 0 | 2In the money | +2New | 104.30% |
| 346 | 306 | -40 | 108.73% | 4.50 | 10 | 18In the money | +8 | 94.04% |
| 0 | 0 | 0New | 106.50% | 5.00 | 2 | 2In the money | 0 | 120.11% |
| 0 | 0 | 0New | 145.26% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 161.60% | 6.00 | 0 | 0In the money | 0New | 136.86% |
| 0 | 0 | 0New | 178.86% | 6.50 | 2 | 2In the money | 0 | 156.10% |
| 57 | 57 | 0 | 192.63% | 7.00 | 3 | 0In the money | -3 | 195.35% |
| 4 | 38 | +34 | 317.85% | 500.00 | 0 | 0In the money | 0New | 505.29% |
| 3 | 11 | +8 | 272.85% | 1000.00 | 0 | 0In the money | 0New | 317.56% |
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.90% | 1.50 | 0 | 0 | 0New | 194.13% |
| 0 | 0In the money | 0New | 113.88% | 2.00 | 0 | 0 | 0New | 120.69% |
| 0 | 0In the money | 0New | 105.62% | 2.50 | 0 | 0 | 0New | 104.15% |
| 0 | 0In the money | 0New | 107.15% | 3.00NEAREST ATM | 0 | 0 | 0New | 105.22% |
STOCK PRICE $3.05 | ||||||||
| 0 | 2 | +2New | 102.72% | 3.50 | 0 | 1In the money | +1New | 108.40% |
| 0 | 5 | +5New | 96.42% | 4.00 | 0 | 0In the money | 0New | 98.78% |
| 0 | 0 | 0New | 101.11% | 4.50 | 0 | 0In the money | 0New | 95.96% |
| 0 | 0 | 0New | 111.83% | 5.00 | 0 | 0In the money | 0New | 84.06% |
| 0 | 0 | 0New | 130.48% | 5.50 | 0 | 0In the money | 0New | 110.53% |
| 0 | 0 | 0New | 147.54% | 6.00 | 0 | 0In the money | 0New | 129.51% |
| 0 | 0 | 0New | 271.94% | 500.00 | 0 | 0In the money | 0New | 461.79% |
| 0 | 0 | 0New | 175.77% | 1000.00 | 0 | 0In the money | 0New | 290.26% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.89% | 2.00 | 208 | 239 | +31 | 113.64% |
| 13 | 13In the money | 0 | 104.66% | 3.00NEAREST ATM | 11 | 11 | 0 | 105.76% |
STOCK PRICE $3.05 | ||||||||
| 146 | 147 | +1 | 98.27% | 4.00 | 19 | 19In the money | 0 | 102.44% |
| 1 | 1 | 0 | 100.67% | 5.00 | 0 | 0In the money | 0New | 93.12% |
| 30 | 30 | 0 | 124.23% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 140.76% | 7.00 | 0 | 0In the money | 0New | 148.08% |
| 5 | 14 | +9 | 153.31% | 1000.00 | 0 | 0In the money | 0New | 256.27% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 791 | 936In the money | +145 | 99.30% | 2.50NEAREST ATM | 4,646 | 4,646 | 0 | 104.87% |
STOCK PRICE $3.05 | ||||||||
| 3,275 | 3,845 | +570 | 104.51% | 4.00 | 5,060 | 5,075In the money | +15 | 102.99% |
| 35,510 | 35,524 | +14 | 103.76% | 5.00 | 1,306 | 1,306In the money | 0 | 96.46% |
| 29,659 | 29,678 | +19 | 100.17% | 6.00 | 1,556 | 1,556In the money | 0 | 80.79% |
| 3,368 | 3,391 | +23 | 114.03% | 7.50 | 747 | 747In the money | 0 | 138.92% |
| 331 | 331 | 0 | 122.69% | 9.00 | 34 | 34In the money | 0 | 139.58% |
| 53,367 | 53,367 | 0 | 131.42% | 10.00 | 63 | 63In the money | 0 | 169.43% |
| 7,155 | 7,155 | 0 | 141.99% | 11.00 | 0 | 0In the money | 0New | 144.32% |
| 1,719 | 1,719 | 0 | 180.13% | 12.50 | 7 | 7In the money | 0 | 156.74% |
| 433 | 433 | 0 | 186.12% | 14.00 | 0 | 0In the money | 0New | 167.76% |
| 5,198 | 5,194 | -4 | 142.17% | 15.00 | 12 | 12In the money | 0 | 174.48% |
| 87 | 87 | 0 | 198.97% | 16.00 | 0 | 0In the money | 0New | 180.76% |
| 571 | 571 | 0 | 158.58% | 17.50 | 674 | 674In the money | 0 | 226.51% |
| 3 | 3 | 0 | 212.75% | 19.00 | 0 | 0In the money | 0New | 197.59% |
| 7,264 | 7,212 | -52 | 177.20% | 20.00 | 805 | 805In the money | 0 | 202.65% |
| 13 | 13 | 0 | 218.62% | 21.00 | 0 | 0In the money | 0New | 207.49% |
| 389 | 389 | 0 | 223.92% | 22.50 | 0 | 0In the money | 0New | 214.36% |
| 3,315 | 3,315 | 0 | 168.80% | 25.00 | 6,950 | 6,950In the money | 0 | 262.36% |
| 168 | 168 | 0 | 239.03% | 27.50 | 250 | 250In the money | 0 | 234.57% |
| 5,187 | 5,187 | 0 | 245.45% | 30.00 | 0 | 0In the money | 0New | 243.45% |
| 155 | 155 | 0 | 251.28% | 32.50 | 0 | 0In the money | 0New | 251.70% |
| 814 | 814 | 0 | 256.63% | 35.00 | 0 | 0In the money | 0New | 259.39% |
| 342 | 342 | 0 | 261.55% | 37.50 | 0 | 0In the money | 0New | 266.60% |
| 5,436 | 5,436 | 0 | 266.12% | 40.00 | 0 | 0In the money | 0New | 273.40% |
| 288 | 288 | 0 | 270.38% | 42.50 | 0 | 0In the money | 0New | 279.85% |
| 1,425 | 1,425 | 0 | 226.70% | 45.00 | 0 | 0In the money | 0New | 285.98% |
| 1,637 | 1,637 | 0 | 247.68% | 47.50 | 0 | 0In the money | 0New | 291.83% |
| 18,635 | 18,635 | 0 | 233.34% | 50.00 | 0 | 0In the money | 0New | 297.42% |
| 36 | 36 | 0 | 157.77% | 1000.00 | 573 | 573In the money | 0 | 167.49% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 109.26% | 2.00 | 382 | 420 | +38 | 111.20% |
| 24 | 80In the money | +56 | 99.45% | 3.00NEAREST ATM | 303 | 303 | 0 | 108.73% |
STOCK PRICE $3.05 | ||||||||
| 760 | 806 | +46 | 97.22% | 4.00 | 221 | 221In the money | 0 | 104.84% |
| 6,326 | 6,334 | +8 | 99.42% | 5.00 | 95 | 125In the money | +30 | 104.73% |
| 236 | 236 | 0 | 98.07% | 6.00 | 1 | 1In the money | 0 | 89.55% |
| 89 | 89 | 0 | 97.61% | 7.00 | 68 | 68In the money | 0 | 94.59% |
| 176 | 176 | 0 | 97.76% | 8.00 | 1 | 1In the money | 0 | 98.98% |
| 356 | 356 | 0 | 104.15% | 10.00 | 17 | 17In the money | 0 | 106.77% |
| 0 | 0 | 0New | 107.95% | 1000.00 | 4 | 4In the money | 0 | 123.63% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,144 | 1,162In the money | +18 | 104.67% | 2.00 | 1,868 | 1,868 | 0 | 105.00% |
| 4,162 | 4,262In the money | +100 | 99.43% | 3.00NEAREST ATM | 508 | 515 | +7 | 102.07% |
STOCK PRICE $3.05 | ||||||||
| 2,491 | 2,491 | 0 | 98.18% | 4.00 | 89 | 89In the money | 0 | 96.19% |
| 2,410 | 2,420 | +10 | 94.82% | 5.00 | 5,119 | 5,369In the money | +250 | 93.16% |
| 1,436 | 1,447 | +11 | 89.82% | 8.00 | 140 | 140In the money | 0 | 99.68% |
| 8,269 | 8,282 | +13 | 93.38% | 10.00 | 1,252 | 1,252In the money | 0 | 90.91% |
| 582 | 582 | 0 | 99.45% | 13.00 | 1,017 | 1,007In the money | -10 | 109.32% |
| 1,649 | 1,621 | -28 | 101.17% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 339 | 232 | -107 | 97.83% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 271 | 271 | 0 | 96.10% | 20.00 | 129 | 129In the money | 0 | 0.00% |
| 144 | 144 | 0 | 100.12% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 820 | 820 | 0 | 103.69% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 274 | 274 | 0 | 106.25% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 178 | 178 | 0 | 98.71% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 176 | 176 | 0 | 110.99% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 351 | 351 | 0 | 113.84% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 274 | 274 | 0 | 114.77% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 135.83% | 1000.00 | 230 | 229In the money | -1 | 100.50% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.05Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 37In the money | 0 | 119.14% | 2.00 | 4 | 4 | 0 | 361.29% |
| 30 | 131In the money | +101 | 99.81% | 3.00NEAREST ATM | 2 | 2 | 0 | 103.39% |
STOCK PRICE $3.05 | ||||||||
| 141 | 141 | 0 | 100.82% | 4.00 | 0 | 0In the money | 0New | 107.22% |
| 83 | 86 | +3 | 105.30% | 5.00 | 4 | 4In the money | 0 | 99.74% |
| 23 | 20 | -3 | 92.69% | 7.00 | 7 | 7In the money | 0 | 95.46% |
| 79 | 79 | 0 | 91.05% | 10.00 | 4 | 10In the money | +6 | 96.17% |
| 6 | 6 | 0 | 123.32% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days