OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWULF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $11.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,216 contracts / 19 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 111 | 143In the money | +32 | 0.00% | 2.00 | 2 | 2 | 0 | 0.00% |
| 21 | 52In the money | +31 | 0.00% | 3.00 | 2 | 4 | +2 | 0.00% |
| 14 | 40In the money | +26 | 0.00% | 4.00 | 0 | 2 | +2New | 0.00% |
| 15 | 38In the money | +23 | 0.00% | 5.00 | 0 | 4 | +4New | 0.00% |
| 6 | 14In the money | +8 | 0.00% | 7.00 | 0 | 0 | 0New | 0.00% |
| 3 | 10In the money | +7 | 819.58% | 8.00 | 103 | 103 | 0 | 0.00% |
| 92 | 94In the money | +2 | 0.00% | 9.00 | 155 | 226 | +71 | 770.31% |
| 18 | 19In the money | +1 | 0.00% | 9.50 | 873 | 873 | 0 | 661.98% |
| 290 | 253In the money | -37 | 795.58% | 10.00 | 713 | 716 | +3 | 579.32% |
| 116 | 161In the money | +45 | 181.76% | 10.50 | 1,595 | 2,490 | +895 | 181.76% |
| 1,248 | 1,156In the money | -92 | 119.00% | 11.00NEAREST ATM | 4,281 | 5,008 | +727 | 134.44% |
STOCK PRICE $11.21 | ||||||||
| 2,552 | 2,832 | +280 | 129.54% | 11.50 | 8,626 | 8,819In the money | +193 | 138.33% |
| 5,204 | 7,208 | +2,004 | 208.94% | 12.00 | 6,644 | 8,458In the money | +1,814 | 385.15% |
| 9,918 | 9,358 | -560 | 271.91% | 12.50 | 5,546 | 2,574In the money | -2,972 | 271.91% |
| 6,952 | 8,406 | +1,454 | 392.47% | 13.00 | 14,654 | 14,595In the money | -59 | 743.12% |
| 4,786 | 5,256 | +470 | 427.75% | 13.50 | 1,255 | 941In the money | -314 | 0.00% |
| 8,968 | 10,872 | +1,904 | 498.31% | 14.00 | 1,057 | 333In the money | -724 | 752.94% |
| 1,356 | 3,865 | +2,509 | 565.03% | 14.50 | 640 | 32In the money | -608 | 0.00% |
| 2,499 | 2,342 | -157 | 628.39% | 15.00 | 554 | 2In the money | -552 | 0.00% |
| 2,287 | 2,303 | +16 | 688.78% | 15.50 | 312 | 1In the money | -311 | 0.00% |
| 1,503 | 1,503 | 0 | 746.50% | 16.00 | 390 | 7In the money | -383 | 0.00% |
| 468 | 468 | 0 | 801.82% | 16.50 | 24 | 0In the money | -24 | 0.00% |
| 1,345 | 1,343 | -2 | 0.00% | 17.00 | 43 | 0In the money | -43 | 0.00% |
| 252 | 252 | 0 | 0.00% | 17.50 | 67 | 0In the money | -67 | 0.00% |
| 1,206 | 1,204 | -2 | 0.00% | 18.00 | 22 | 0In the money | -22 | 0.00% |
| 245 | 245 | 0 | 0.00% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 244 | 290 | +46 | 0.00% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 218 | 218 | 0 | 0.00% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 466 | 466 | 0 | 0.00% | 20.00 | 2 | 1In the money | -1 | 0.00% |
| 5,013 | 5,047 | +34 | 0.00% | 20.50 | 1 | 1In the money | 0 | 0.00% |
| 421 | 421 | 0 | 0.00% | 21.00 | 0 | 1In the money | +1New | 0.00% |
| 68 | 104 | +36 | 0.00% | 21.50 | 1 | 1In the money | 0 | 0.00% |
| 545 | 545 | 0 | 0.00% | 22.00 | 1 | 2In the money | +1 | 0.00% |
| 240 | 241 | +1 | 0.00% | 22.50 | 0 | 1In the money | +1New | 0.00% |
| 393 | 393 | 0 | 0.00% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 0.00% | 24.00 | 1 | 0In the money | -1 | 0.00% |
| 149 | 148 | -1 | 0.00% | 25.00 | 0 | 1In the money | +1New | 0.00% |
| 179 | 179 | 0 | 0.00% | 26.00 | 1 | 1In the money | 0 | 0.00% |
| 39 | 39 | 0 | 0.00% | 27.00 | 0 | 1In the money | +1New | 0.00% |
| 58 | 58 | 0 | 0.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 119 | +20 | 0.00% | 1000.00 | 1 | 15In the money | +14 | 0.00% |
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 483.12% |
| 1 | 4In the money | +3 | 0.00% | 3.00 | 0 | 0 | 0New | 402.99% |
| 15 | 15In the money | 0 | 534.47% | 4.00 | 0 | 0 | 0New | 318.70% |
| 13 | 14In the money | +1 | 459.78% | 5.00 | 0 | 0 | 0New | 253.79% |
| 2 | 2In the money | 0 | 341.64% | 7.00 | 0 | 0 | 0New | 380.78% |
| 5 | 7In the money | +2 | 137.06% | 8.00 | 441 | 441 | 0 | 134.43% |
| 0 | 0In the money | 0New | 183.81% | 8.50 | 1 | 12 | +11 | 121.47% |
| 5 | 5In the money | 0 | 149.70% | 9.00 | 586 | 598 | +12 | 116.15% |
| 4 | 3In the money | -1 | 182.81% | 9.50 | 166 | 166 | 0 | 115.45% |
| 51 | 252In the money | +201 | 96.68% | 10.00 | 15,420 | 15,502 | +82 | 110.42% |
| 13 | 142In the money | +129 | 107.34% | 10.50 | 1,266 | 1,361 | +95 | 110.80% |
| 211 | 464In the money | +253 | 106.81% | 11.00NEAREST ATM | 367 | 423 | +56 | 108.27% |
STOCK PRICE $11.21 | ||||||||
| 438 | 3,723 | +3,285 | 105.56% | 11.50 | 999 | 10,531In the money | +9,532 | 106.96% |
| 3,312 | 6,124 | +2,812 | 105.66% | 12.00 | 762 | 1,201In the money | +439 | 107.95% |
| 1,521 | 1,688 | +167 | 106.05% | 12.50 | 2,753 | 2,784In the money | +31 | 106.59% |
| 2,130 | 7,265 | +5,135 | 105.61% | 13.00 | 1,805 | 6,787In the money | +4,982 | 103.62% |
| 2,998 | 6,118 | +3,120 | 106.65% | 13.50 | 2,859 | 2,852In the money | -7 | 130.42% |
| 4,066 | 3,987 | -79 | 107.99% | 14.00 | 1,288 | 1,194In the money | -94 | 110.24% |
| 1,168 | 1,407 | +239 | 113.36% | 14.50 | 863 | 840In the money | -23 | 134.84% |
| 1,859 | 3,001 | +1,142 | 115.53% | 15.00 | 449 | 438In the money | -11 | 124.66% |
| 706 | 809 | +103 | 156.95% | 15.50 | 1,391 | 1,396In the money | +5 | 0.00% |
| 524 | 499 | -25 | 135.60% | 16.00 | 209 | 197In the money | -12 | 0.00% |
| 578 | 575 | -3 | 152.35% | 16.50 | 444 | 444In the money | 0 | 0.00% |
| 3,380 | 3,389 | +9 | 138.46% | 17.00 | 131 | 131In the money | 0 | 164.94% |
| 1,112 | 1,117 | +5 | 146.45% | 17.50 | 64 | 32In the money | -32 | 0.00% |
| 5,436 | 5,389 | -47 | 165.95% | 18.00 | 148 | 120In the money | -28 | 158.59% |
| 219 | 209 | -10 | 219.58% | 18.50 | 63 | 50In the money | -13 | 0.00% |
| 7,263 | 7,268 | +5 | 195.05% | 19.00 | 79 | 43In the money | -36 | 0.00% |
| 702 | 702 | 0 | 329.24% | 19.50 | 3 | 2In the money | -1 | 180.51% |
| 799 | 798 | -1 | 195.54% | 20.00 | 4 | 0In the money | -4 | 187.34% |
| 99 | 100 | +1 | 354.53% | 20.50 | 0 | 0In the money | 0New | 193.94% |
| 655 | 655 | 0 | 348.93% | 21.00 | 0 | 0In the money | 0New | 200.34% |
| 71 | 70 | -1 | 348.99% | 21.50 | 0 | 1In the money | +1New | 0.00% |
| 801 | 801 | 0 | 221.50% | 22.00 | 0 | 0In the money | 0New | 260.70% |
| 91 | 91 | 0 | 388.82% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 258.43% | 23.00 | 3 | 0In the money | -3 | 0.00% |
| 3,285 | 3,285 | 0 | 316.90% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 281.88% | 25.00 | 0 | 0In the money | 0New | 245.74% |
| 55 | 55 | 0 | 434.04% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 229.52% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 47 | +8 | 480.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 5 | +4 | 0.00% | 1000.00 | 0 | 2In the money | +2New | 681.44% |
Nov 06, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 98In the money | +98New | 0.00% | 2.00 | 0 | 0 | 0New | 372.08% |
| 0 | 1In the money | +1New | 457.14% | 3.00 | 0 | 0 | 0New | 286.17% |
| 2 | 4In the money | +2 | 331.25% | 4.00 | 0 | 0 | 0New | 226.35% |
| 5 | 5In the money | 0 | 343.22% | 5.00 | 0 | 0 | 0New | 180.29% |
| 0 | 0In the money | 0New | 275.67% | 6.50 | 0 | 0 | 0New | 282.80% |
| 1 | 1In the money | 0 | 240.86% | 7.00 | 1 | 2 | +1 | 155.06% |
| 39 | 2In the money | -37 | 91.06% | 8.00 | 54 | 53 | -1 | 128.79% |
| 59 | 59In the money | 0 | 107.73% | 9.00 | 788 | 1,263 | +475 | 123.64% |
| 0 | 0In the money | 0New | 136.23% | 9.50 | 5 | 10 | +5 | 121.28% |
| 126 | 129In the money | +3 | 147.60% | 10.00 | 665 | 683 | +18 | 119.36% |
| 6 | 105In the money | +99 | 118.02% | 10.50 | 31 | 51 | +20 | 118.58% |
| 251 | 286In the money | +35 | 116.20% | 11.00NEAREST ATM | 1,168 | 1,202 | +34 | 117.35% |
STOCK PRICE $11.21 | ||||||||
| 328 | 418 | +90 | 116.30% | 11.50 | 1,655 | 2,093In the money | +438 | 116.89% |
| 839 | 846 | +7 | 116.20% | 12.00 | 1,881 | 1,892In the money | +11 | 116.24% |
| 568 | 509 | -59 | 115.69% | 12.50 | 492 | 493In the money | +1 | 116.34% |
| 717 | 817 | +100 | 115.84% | 13.00 | 784 | 834In the money | +50 | 115.87% |
| 888 | 1,308 | +420 | 115.25% | 13.50 | 278 | 428In the money | +150 | 113.78% |
| 1,683 | 1,757 | +74 | 115.13% | 14.00 | 998 | 905In the money | -93 | 115.02% |
| 440 | 501 | +61 | 114.49% | 14.50 | 475 | 683In the money | +208 | 131.95% |
| 1,394 | 1,435 | +41 | 114.94% | 15.00 | 517 | 542In the money | +25 | 124.11% |
| 1,219 | 1,228 | +9 | 116.53% | 15.50 | 188 | 187In the money | -1 | 99.37% |
| 880 | 3,158 | +2,278 | 119.07% | 16.00 | 124 | 123In the money | -1 | 116.23% |
| 434 | 515 | +81 | 121.81% | 16.50 | 81 | 81In the money | 0 | 0.00% |
| 2,241 | 2,269 | +28 | 125.24% | 17.00 | 39 | 39In the money | 0 | 0.00% |
| 442 | 383 | -59 | 133.82% | 17.50 | 1 | 1In the money | 0 | 0.00% |
| 1,538 | 1,512 | -26 | 123.97% | 18.00 | 162 | 162In the money | 0 | 0.00% |
| 3,599 | 3,600 | +1 | 126.57% | 18.50 | 40 | 40In the money | 0 | 159.77% |
| 313 | 320 | +7 | 145.89% | 19.00 | 15 | 18In the money | +3 | 0.00% |
| 563 | 566 | +3 | 149.02% | 19.50 | 0 | 1In the money | +1New | 0.00% |
| 1,582 | 1,584 | +2 | 154.37% | 20.00 | 10 | 10In the money | 0 | 0.00% |
| 9 | 12 | +3 | 239.11% | 20.50 | 0 | 0In the money | 0New | 174.18% |
| 2,332 | 2,335 | +3 | 138.18% | 21.00 | 1 | 1In the money | 0 | 179.54% |
| 9 | 9 | 0 | 236.74% | 21.50 | 10 | 6In the money | -4 | 218.04% |
| 90 | 99 | +9 | 176.86% | 22.00 | 52 | 1In the money | -51 | 0.00% |
| 17 | 17 | 0 | 223.26% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 287.08% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 241.94% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 250.56% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 340.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 483.75% |
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 17In the money | +15 | 392.16% | 2.00 | 0 | 0 | 0New | 304.57% |
| 4 | 9In the money | +5 | 357.92% | 3.00 | 0 | 0 | 0New | 234.27% |
| 0 | 2In the money | +2New | 283.39% | 4.00 | 0 | 0 | 0New | 185.33% |
| 11 | 11In the money | 0 | 237.33% | 5.00 | 0 | 0 | 0New | 147.64% |
| 0 | 0In the money | 0New | 219.46% | 6.50 | 3 | 3 | 0 | 145.74% |
| 0 | 0In the money | 0New | 196.28% | 7.00 | 1 | 1 | 0 | 139.44% |
| 13 | 13In the money | 0 | 177.51% | 8.00 | 187 | 197 | +10 | 119.02% |
| 3 | 3In the money | 0 | 157.56% | 9.00 | 259 | 413 | +154 | 116.35% |
| 170 | 220In the money | +50 | 109.95% | 10.00 | 163 | 343 | +180 | 113.88% |
| 65 | 139In the money | +74 | 112.17% | 10.50 | 114 | 113 | -1 | 112.85% |
| 112 | 155In the money | +43 | 111.28% | 11.00NEAREST ATM | 445 | 505 | +60 | 111.57% |
STOCK PRICE $11.21 | ||||||||
| 390 | 369 | -21 | 110.13% | 11.50 | 194 | 233In the money | +39 | 110.93% |
| 891 | 930 | +39 | 109.76% | 12.00 | 294 | 333In the money | +39 | 110.61% |
| 478 | 453 | -25 | 110.00% | 12.50 | 356 | 377In the money | +21 | 110.35% |
| 869 | 887 | +18 | 110.09% | 13.00 | 176 | 233In the money | +57 | 110.52% |
| 545 | 652 | +107 | 109.88% | 13.50 | 386 | 424In the money | +38 | 110.89% |
| 425 | 455 | +30 | 109.65% | 14.00 | 561 | 652In the money | +91 | 111.91% |
| 291 | 357 | +66 | 109.78% | 14.50 | 90 | 114In the money | +24 | 139.00% |
| 836 | 862 | +26 | 108.56% | 15.00 | 112 | 117In the money | +5 | 76.67% |
| 317 | 319 | +2 | 110.03% | 15.50 | 28 | 27In the money | -1 | 106.13% |
| 198 | 291 | +93 | 129.21% | 16.00 | 21 | 25In the money | +4 | 0.00% |
| 262 | 262 | 0 | 111.59% | 16.50 | 7 | 7In the money | 0 | 0.00% |
| 321 | 320 | -1 | 136.76% | 17.00 | 14 | 14In the money | 0 | 0.00% |
| 112 | 113 | +1 | 113.74% | 17.50 | 175 | 175In the money | 0 | 0.00% |
| 314 | 315 | +1 | 113.03% | 18.00 | 50 | 50In the money | 0 | 0.00% |
| 216 | 235 | +19 | 114.51% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 97 | 96 | -1 | 163.46% | 19.00 | 11 | 11In the money | 0 | 0.00% |
| 8 | 8 | 0 | 132.59% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 220 | 226 | +6 | 130.22% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 28 | +1 | 193.10% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 613 | 614 | +1 | 134.54% | 21.00 | 0 | 1In the money | +1New | 0.00% |
| 4 | 4 | 0 | 142.38% | 22.00 | 3 | 1In the money | -2 | 0.00% |
| 581 | 581 | 0 | 168.66% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 156.76% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 147.98% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 21 | +19 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 395.95% |
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 264.19% |
| 41 | 42In the money | +1 | 230.27% | 3.00 | 1 | 1 | 0 | 203.24% |
| 0 | 0In the money | 0New | 178.29% | 4.00 | 0 | 0 | 0New | 160.80% |
| 9 | 9In the money | 0 | 204.84% | 5.00 | 7 | 7 | 0 | 192.74% |
| 4 | 4In the money | 0 | 206.16% | 6.00 | 14 | 14 | 0 | 131.05% |
| 3 | 3In the money | 0 | 155.90% | 7.00 | 110,171 | 110,173 | +2 | 118.20% |
| 1,339 | 1,339In the money | 0 | 157.36% | 8.00 | 4,109 | 4,302 | +193 | 115.17% |
| 92 | 93In the money | +1 | 112.48% | 9.00 | 29,525 | 35,488 | +5,963 | 111.98% |
| 0 | 0In the money | 0New | 138.43% | 9.50 | 21 | 25 | +4 | 111.08% |
| 3,531 | 3,526In the money | -5 | 110.86% | 10.00 | 19,153 | 19,528 | +375 | 109.79% |
| 2 | 23In the money | +21 | 108.58% | 10.50 | 292 | 359 | +67 | 108.55% |
| 14,708 | 15,528In the money | +820 | 107.28% | 11.00NEAREST ATM | 26,387 | 21,106 | -5,281 | 108.18% |
STOCK PRICE $11.21 | ||||||||
| 68 | 659 | +591 | 106.88% | 11.50 | 135 | 5,156In the money | +5,021 | 107.83% |
| 13,244 | 12,886 | -358 | 107.02% | 12.00 | 23,851 | 22,612In the money | -1,239 | 107.22% |
| 1,904 | 1,916 | +12 | 106.26% | 12.50 | 84 | 3,777In the money | +3,693 | 107.33% |
| 14,552 | 19,325 | +4,773 | 106.41% | 13.00 | 13,385 | 22,192In the money | +8,807 | 106.72% |
| 959 | 1,936 | +977 | 106.93% | 13.50 | 191 | 248In the money | +57 | 112.63% |
| 13,175 | 14,509 | +1,334 | 105.26% | 14.00 | 8,746 | 8,831In the money | +85 | 107.57% |
| 256 | 302 | +46 | 105.27% | 14.50 | 17 | 283In the money | +266 | 92.35% |
| 14,314 | 13,115 | -1,199 | 105.38% | 15.00 | 20,839 | 16,524In the money | -4,315 | 108.64% |
| 1,920 | 1,647 | -273 | 105.90% | 15.50 | 2 | 10In the money | +8 | 93.07% |
| 41,883 | 46,776 | +4,893 | 105.80% | 16.00 | 3,076 | 3,076In the money | 0 | 0.00% |
| 56 | 64 | +8 | 105.90% | 16.50 | 20 | 20In the money | 0 | 0.00% |
| 37,798 | 27,358 | -10,440 | 106.51% | 17.00 | 3,027 | 3,027In the money | 0 | 0.00% |
| 158 | 255 | +97 | 107.08% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 23,808 | 23,251 | -557 | 108.88% | 18.00 | 6,368 | 6,366In the money | -2 | 117.12% |
| 7,768 | 7,929 | +161 | 109.30% | 19.00 | 341 | 341In the money | 0 | 121.47% |
| 34,446 | 33,534 | -912 | 112.77% | 20.00 | 2,931 | 2,929In the money | -2 | 130.28% |
| 919 | 5,494 | +4,575 | 130.57% | 21.00 | 171 | 171In the money | 0 | 0.00% |
| 18,872 | 18,800 | -72 | 116.67% | 22.00 | 201 | 201In the money | 0 | 0.00% |
| 57,313 | 43,361 | -13,952 | 117.13% | 23.00 | 433 | 433In the money | 0 | 0.00% |
| 8,126 | 8,176 | +50 | 128.71% | 24.00 | 848 | 8In the money | -840 | 0.00% |
| 27,300 | 27,302 | +2 | 124.51% | 25.00 | 1 | 0In the money | -1 | 0.00% |
| 6,620 | 6,599 | -21 | 147.00% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 4,933 | 4,895 | -38 | 134.33% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 8,437 | 8,427 | -10 | 142.87% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 724 | 724 | 0 | 170.42% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 19,735 | 19,730 | -5 | 175.14% | 30.00 | 20 | 20In the money | 0 | 0.00% |
| 727 | 727 | 0 | 179.67% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 3,593 | 3,593 | 0 | 184.02% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 9,190 | 9,190 | 0 | 203.73% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 553 | 553 | 0 | 190.14% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 1,532 | 1,522 | -10 | 194.02% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 824 | 824 | 0 | 215.99% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 4,150 | 4,150 | 0 | 219.80% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 666 | 666 | 0 | 204.89% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 883 | 883 | 0 | 208.29% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 5,487 | 5,487 | 0 | 211.59% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 356.96% | 1000.00 | 0 | 0In the money | 0New | 373.15% |
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 0.00% | 2.00 | 0 | 0 | 0New | 268.72% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 372.78% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 297.17% |
| 5 | 5In the money | 0 | 118.57% | 5.00 | 0 | 0 | 0New | 241.03% |
| 0 | 0In the money | 0New | 151.06% | 6.50 | 0 | 0 | 0New | 177.24% |
| 0 | 0In the money | 0New | 155.04% | 7.00 | 6 | 22 | +16 | 111.17% |
| 3 | 3In the money | 0 | 149.23% | 8.00 | 4 | 10 | +6 | 122.39% |
| 3 | 3In the money | 0 | 133.62% | 9.00 | 98 | 114 | +16 | 107.38% |
| 20 | 20In the money | 0 | 128.94% | 9.50 | 122 | 197 | +75 | 107.16% |
| 4 | 5In the money | +1 | 105.18% | 10.00 | 54 | 178 | +124 | 112.78% |
| 18 | 43In the money | +25 | 104.32% | 10.50 | 123 | 226 | +103 | 104.21% |
| 103 | 105In the money | +2 | 103.62% | 11.00NEAREST ATM | 297 | 320 | +23 | 103.62% |
STOCK PRICE $11.21 | ||||||||
| 161 | 141 | -20 | 102.75% | 11.50 | 139 | 159In the money | +20 | 102.83% |
| 941 | 1,153 | +212 | 102.53% | 12.00 | 35 | 45In the money | +10 | 102.32% |
| 126 | 157 | +31 | 101.98% | 12.50 | 33 | 32In the money | -1 | 102.20% |
| 806 | 1,121 | +315 | 101.99% | 13.00 | 82 | 185In the money | +103 | 101.90% |
| 103 | 293 | +190 | 101.22% | 13.50 | 12 | 107In the money | +95 | 101.93% |
| 230 | 266 | +36 | 107.92% | 14.00 | 15 | 18In the money | +3 | 101.31% |
| 245 | 287 | +42 | 100.57% | 14.50 | 40 | 36In the money | -4 | 102.78% |
| 1,162 | 1,236 | +74 | 100.26% | 15.00 | 19 | 19In the money | 0 | 81.67% |
| 7 | 13 | +6 | 100.21% | 15.50 | 89 | 89In the money | 0 | 90.88% |
| 101 | 104 | +3 | 100.10% | 16.00 | 90 | 90In the money | 0 | 86.47% |
| 123 | 124 | +1 | 100.78% | 16.50 | 28 | 28In the money | 0 | 0.00% |
| 29 | 340 | +311 | 107.92% | 17.00 | 3 | 3In the money | 0 | 0.00% |
| 18 | 23 | +5 | 124.40% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 77 | +63 | 122.23% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 102.62% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 18 | +6 | 135.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 141.46% | 19.50 | 0 | 0In the money | 0New | 92.45% |
| 24 | 24 | 0 | 146.33% | 20.00 | 0 | 0In the money | 0New | 112.85% |
| 1 | 56 | +55 | 109.10% | 21.00 | 0 | 0In the money | 0New | 102.55% |
| 84 | 92 | +8 | 125.83% | 22.00 | 0 | 0In the money | 0New | 119.66% |
| 36 | 37 | +1 | 176.04% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.93% | 24.00 | 0 | 0In the money | 0New | 145.99% |
| 0 | 0 | 0New | 188.63% | 25.00 | 0 | 0In the money | 0New | 137.60% |
| 1 | 2 | +1 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 308.02% |
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 448.57% |
| 0 | 0In the money | 0New | 327.02% | 3.00 | 0 | 0 | 0New | 341.96% |
| 0 | 0In the money | 0New | 259.57% | 4.00 | 0 | 0 | 0New | 271.60% |
| 0 | 0In the money | 0New | 259.26% | 5.00 | 0 | 0 | 0New | 220.43% |
| 0 | 0In the money | 0New | 193.34% | 6.00 | 0 | 0 | 0New | 181.08% |
| 0 | 0In the money | 0New | 170.50% | 6.50 | 0 | 0 | 0New | 163.06% |
| 0 | 0In the money | 0New | 168.78% | 7.00 | 0 | 0 | 0New | 145.66% |
| 0 | 0In the money | 0New | 137.29% | 8.00 | 0 | 5 | +5New | 116.48% |
| 0 | 0In the money | 0New | 133.40% | 8.50 | 0 | 13 | +13New | 115.26% |
| 0 | 0In the money | 0New | 123.02% | 9.00 | 0 | 0 | 0New | 102.96% |
| 0 | 0In the money | 0New | 123.58% | 9.50 | 0 | 0 | 0New | 101.95% |
| 0 | 0In the money | 0New | 99.79% | 10.00 | 0 | 1 | +1New | 101.61% |
| 0 | 0In the money | 0New | 98.92% | 10.50 | 0 | 0 | 0New | 96.14% |
| 0 | 0In the money | 0New | 100.99% | 11.00NEAREST ATM | 0 | 0 | 0New | 100.43% |
STOCK PRICE $11.21 | ||||||||
| 0 | 0 | 0New | 96.91% | 11.50 | 0 | 2In the money | +2New | 100.71% |
| 0 | 0 | 0New | 97.18% | 12.00 | 0 | 40In the money | +40New | 99.68% |
| 0 | 0 | 0New | 98.20% | 12.50 | 0 | 0In the money | 0New | 100.10% |
| 0 | 0 | 0New | 98.16% | 13.00 | 0 | 0In the money | 0New | 101.46% |
| 0 | 0 | 0New | 97.81% | 13.50 | 0 | 40In the money | +40New | 97.69% |
| 0 | 1 | +1New | 99.10% | 14.00 | 0 | 0In the money | 0New | 101.89% |
| 0 | 0 | 0New | 97.79% | 14.50 | 0 | 0In the money | 0New | 97.93% |
| 0 | 0 | 0New | 94.75% | 15.00 | 0 | 3In the money | +3New | 92.05% |
| 0 | 0 | 0New | 100.88% | 15.50 | 0 | 0In the money | 0New | 106.98% |
| 0 | 0 | 0New | 99.36% | 16.00 | 0 | 0In the money | 0New | 85.40% |
| 0 | 0 | 0New | 92.78% | 16.50 | 0 | 0In the money | 0New | 111.86% |
| 0 | 10 | +10New | 108.77% | 17.00 | 0 | 0In the money | 0New | 78.66% |
| 0 | 0 | 0New | 118.52% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 113.40% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.48% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.83% | 19.00 | 0 | 0In the money | 0New | 86.03% |
| 0 | 0 | 0New | 122.96% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.37% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 138.22% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.88% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.69% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 165.89% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.75% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 745.07% |
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 61 | 61In the money | 0 | 0.00% | 1.50 | 635 | 635 | 0 | 248.48% |
| 134 | 134In the money | 0 | 0.00% | 2.00 | 123 | 123 | 0 | 329.38% |
| 326 | 326In the money | 0 | 219.74% | 2.50 | 785 | 785 | 0 | 207.61% |
| 742 | 742In the money | 0 | 234.57% | 3.00 | 1,308 | 1,308 | 0 | 215.87% |
| 301 | 293In the money | -8 | 154.09% | 3.50 | 304 | 304 | 0 | 190.25% |
| 486 | 486In the money | 0 | 149.33% | 4.00 | 661 | 661 | 0 | 148.10% |
| 1,378 | 1,378In the money | 0 | 91.28% | 4.50 | 398 | 398 | 0 | 132.61% |
| 903 | 903In the money | 0 | 134.29% | 5.00 | 9,044 | 9,044 | 0 | 122.69% |
| 250 | 250In the money | 0 | 171.87% | 5.50 | 252 | 252 | 0 | 117.56% |
| 8,995 | 8,994In the money | -1 | 100.35% | 7.00 | 2,596 | 2,725 | +129 | 108.84% |
| 272 | 273In the money | +1 | 97.16% | 8.00 | 3,673 | 3,786 | +113 | 106.64% |
| 136 | 136In the money | 0 | 119.40% | 9.00 | 9,177 | 10,307 | +1,130 | 104.50% |
| 1,744 | 1,759In the money | +15 | 102.63% | 10.00 | 4,852 | 5,969 | +1,117 | 102.70% |
| 481 | 499In the money | +18 | 101.07% | 11.00NEAREST ATM | 19,840 | 20,815 | +975 | 101.73% |
STOCK PRICE $11.21 | ||||||||
| 8,331 | 8,363 | +32 | 100.30% | 12.00 | 14,312 | 14,631In the money | +319 | 101.16% |
| 8,327 | 7,639 | -688 | 100.18% | 13.00 | 13,900 | 13,904In the money | +4 | 100.09% |
| 28,074 | 30,038 | +1,964 | 99.68% | 14.00 | 7,141 | 5,873In the money | -1,268 | 100.33% |
| 42,082 | 36,141 | -5,941 | 99.76% | 15.00 | 7,124 | 7,123In the money | -1 | 100.58% |
| 23,891 | 23,894 | +3 | 99.18% | 16.00 | 18,384 | 18,396In the money | +12 | 99.39% |
| 12,455 | 12,534 | +79 | 99.26% | 17.00 | 3,266 | 3,266In the money | 0 | 99.04% |
| 14,187 | 14,433 | +246 | 99.10% | 18.00 | 4,480 | 4,479In the money | -1 | 100.65% |
| 8,306 | 8,469 | +163 | 99.26% | 19.00 | 3,040 | 3,039In the money | -1 | 100.24% |
| 72,432 | 74,564 | +2,132 | 99.89% | 20.00 | 17,074 | 17,074In the money | 0 | 96.94% |
| 683 | 703 | +20 | 101.04% | 21.00 | 382 | 382In the money | 0 | 0.00% |
| 18,773 | 18,764 | -9 | 100.88% | 22.00 | 2,512 | 2,512In the money | 0 | 0.00% |
| 6,182 | 6,182 | 0 | 101.11% | 23.00 | 2,385 | 2,385In the money | 0 | 0.00% |
| 30,237 | 30,267 | +30 | 102.37% | 24.00 | 210 | 210In the money | 0 | 0.00% |
| 50,281 | 51,756 | +1,475 | 98.30% | 25.00 | 1,213 | 1,180In the money | -33 | 0.00% |
| 12,231 | 9,770 | -2,461 | 108.10% | 26.00 | 255 | 231In the money | -24 | 0.00% |
| 6,162 | 6,162 | 0 | 102.08% | 27.00 | 219 | 51In the money | -168 | 113.47% |
| 8,657 | 8,071 | -586 | 132.56% | 28.00 | 2,067 | 2,000In the money | -67 | 0.00% |
| 8,386 | 6,499 | -1,887 | 135.43% | 29.00 | 5 | 5In the money | 0 | 0.00% |
| 64,942 | 64,947 | +5 | 119.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 362 | 362 | 0 | 141.52% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 5,316 | 5,316 | 0 | 121.90% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 206 | 206 | 0 | 146.00% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 149.02% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 21,536 | 21,336 | -200 | 128.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 237 | 237 | 0 | 134.65% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 9,382 | 9,382 | 0 | 137.16% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 17,255 | 17,255 | 0 | 159.05% | 38.00 | 0 | 0In the money | 0New | 160.34% |
| 1,033 | 1,033 | 0 | 139.95% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 21,905 | 21,136 | -769 | 144.22% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,578 | 1,578 | 0 | 146.44% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 507.40% | 500.00 | 11 | 11In the money | 0 | 399.35% |
| 144 | 144 | 0 | 0.00% | 1000.00 | 44 | 44In the money | 0 | 301.25% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 80 | 80In the money | 0 | 284.81% | 1.50 | 311 | 311 | 0 | 269.83% |
| 317 | 317In the money | 0 | 267.74% | 2.00 | 3,891 | 3,891 | 0 | 141.49% |
| 123 | 123In the money | 0 | 131.61% | 2.50 | 1,916 | 1,916 | 0 | 178.31% |
| 776 | 776In the money | 0 | 181.23% | 3.00 | 7,470 | 7,470 | 0 | 178.46% |
| 293 | 293In the money | 0 | 173.18% | 3.50 | 243 | 243 | 0 | 161.75% |
| 1,119 | 1,119In the money | 0 | 159.33% | 4.00 | 5,771 | 5,771 | 0 | 147.26% |
| 159 | 159In the money | 0 | 167.85% | 4.50 | 1,062 | 1,062 | 0 | 110.49% |
| 5,682 | 5,682In the money | 0 | 150.60% | 5.00 | 14,861 | 14,865 | +4 | 102.10% |
| 2,307 | 2,307In the money | 0 | 138.41% | 5.50 | 168 | 180 | +12 | 106.75% |
| 7,110 | 7,110In the money | 0 | 122.38% | 7.00 | 8,451 | 8,522 | +71 | 104.46% |
| 43 | 43In the money | 0 | 106.69% | 8.00 | 3,377 | 366 | -3,011 | 101.39% |
| 62 | 62In the money | 0 | 114.91% | 9.00 | 3,625 | 3,361 | -264 | 100.06% |
| 10,770 | 10,812In the money | +42 | 98.93% | 10.00 | 6,993 | 6,986 | -7 | 98.90% |
| 546 | 789In the money | +243 | 97.70% | 11.00NEAREST ATM | 1,222 | 1,403 | +181 | 98.04% |
STOCK PRICE $11.21 | ||||||||
| 30,543 | 31,168 | +625 | 97.07% | 12.00 | 19,998 | 19,796In the money | -202 | 97.70% |
| 38,718 | 36,303 | -2,415 | 96.41% | 13.00 | 1,661 | 1,770In the money | +109 | 96.83% |
| 15,722 | 15,676 | -46 | 96.36% | 14.00 | 4,549 | 4,552In the money | +3 | 96.76% |
| 63,651 | 70,264 | +6,613 | 96.15% | 15.00 | 5,031 | 4,976In the money | -55 | 96.74% |
| 59,828 | 66,784 | +6,956 | 95.91% | 16.00 | 2,358 | 2,350In the money | -8 | 94.48% |
| 15,890 | 33,923 | +18,033 | 95.72% | 17.00 | 1,620 | 1,624In the money | +4 | 97.19% |
| 77,993 | 78,074 | +81 | 95.67% | 18.00 | 862 | 891In the money | +29 | 96.97% |
| 21,258 | 21,452 | +194 | 95.46% | 19.00 | 854 | 835In the money | -19 | 96.85% |
| 43,161 | 43,295 | +134 | 95.33% | 20.00 | 2,439 | 2,437In the money | -2 | 95.03% |
| 1,564 | 1,521 | -43 | 103.70% | 21.00 | 1,155 | 1,153In the money | -2 | 98.33% |
| 26,692 | 45,023 | +18,331 | 87.84% | 22.00 | 942 | 942In the money | 0 | 0.00% |
| 87,488 | 87,479 | -9 | 96.06% | 23.00 | 281 | 281In the money | 0 | 93.66% |
| 11,813 | 11,812 | -1 | 96.65% | 24.00 | 1,730 | 1,717In the money | -13 | 97.98% |
| 66,418 | 66,482 | +64 | 97.86% | 25.00 | 2,909 | 2,908In the money | -1 | 0.00% |
| 862 | 2,172 | +1,310 | 97.82% | 26.00 | 286 | 286In the money | 0 | 0.00% |
| 4,922 | 4,913 | -9 | 98.73% | 27.00 | 460 | 460In the money | 0 | 0.00% |
| 2,428 | 2,418 | -10 | 94.07% | 28.00 | 329 | 329In the money | 0 | 0.00% |
| 1,278 | 1,275 | -3 | 96.90% | 29.00 | 42 | 0In the money | -42 | 0.00% |
| 30,565 | 31,020 | +455 | 104.90% | 30.00 | 565 | 0In the money | -565 | 124.24% |
| 2,732 | 2,732 | 0 | 118.94% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 6,680 | 6,655 | -25 | 102.17% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 999 | 999 | 0 | 122.85% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 2,981 | 2,981 | 0 | 105.41% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 9,037 | 8,946 | -91 | 109.05% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2,186 | 2,186 | 0 | 106.47% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 989 | 989 | 0 | 130.03% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1,473 | 1,473 | 0 | 132.20% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 5,408 | 5,408 | 0 | 108.33% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 11,817 | 11,817 | 0 | 119.08% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,624 | 1,623 | -1 | 119.37% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 172 | 172 | 0 | 378.69% | 500.00 | 0 | 0In the money | 0New | 326.67% |
| 229 | 229 | 0 | 490.81% | 1000.00 | 1,244 | 1,244In the money | 0 | 246.49% |
Feb 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 150.81% | 2.00 | 0 | 0 | 0New | 193.82% |
| 0 | 0In the money | 0New | 121.79% | 3.00 | 0 | 0 | 0New | 153.33% |
| 0 | 0In the money | 0New | 121.18% | 4.00 | 1 | 1 | 0 | 111.54% |
| 1 | 1In the money | 0 | 130.62% | 5.00 | 144 | 144 | 0 | 106.18% |
| 0 | 0In the money | 0New | 119.10% | 6.00 | 69 | 69 | 0 | 107.87% |
| 7 | 7In the money | 0 | 112.27% | 7.00 | 45 | 45 | 0 | 98.72% |
| 23 | 23In the money | 0 | 106.32% | 8.00 | 2 | 2 | 0 | 99.05% |
| 12 | 12In the money | 0 | 91.99% | 9.00 | 229 | 523 | +294 | 97.91% |
| 187 | 188In the money | +1 | 95.39% | 10.00 | 204 | 216 | +12 | 96.70% |
| 165 | 172In the money | +7 | 94.38% | 11.00NEAREST ATM | 20,055 | 20,055 | 0 | 95.61% |
STOCK PRICE $11.21 | ||||||||
| 295 | 298 | +3 | 93.89% | 12.00 | 3,934 | 3,934In the money | 0 | 94.64% |
| 491 | 788 | +297 | 93.74% | 13.00 | 196 | 236In the money | +40 | 94.78% |
| 20,267 | 20,301 | +34 | 87.10% | 14.00 | 2,024 | 2,004In the money | -20 | 94.12% |
| 249 | 204 | -45 | 92.57% | 15.00 | 271 | 271In the money | 0 | 93.71% |
| 335 | 7,836 | +7,501 | 92.02% | 16.00 | 138 | 143In the money | +5 | 93.79% |
| 902 | 2,153 | +1,251 | 91.82% | 17.00 | 145 | 152In the money | +7 | 92.43% |
| 230 | 249 | +19 | 91.54% | 18.00 | 1,294 | 1,294In the money | 0 | 88.23% |
| 223 | 224 | +1 | 91.61% | 19.00 | 300 | 300In the money | 0 | 81.40% |
| 527 | 536 | +9 | 91.79% | 20.00 | 48 | 48In the money | 0 | 79.61% |
| 357 | 452 | +95 | 91.96% | 21.00 | 85 | 85In the money | 0 | 77.73% |
| 2,715 | 2,709 | -6 | 91.97% | 22.00 | 170 | 170In the money | 0 | 71.00% |
| 154 | 154 | 0 | 92.26% | 23.00 | 25 | 25In the money | 0 | 0.00% |
| 650 | 650 | 0 | 93.05% | 24.00 | 47 | 47In the money | 0 | 0.00% |
| 287 | 286 | -1 | 92.95% | 25.00 | 113 | 113In the money | 0 | 0.00% |
| 768 | 770 | +2 | 101.22% | 26.00 | 41 | 41In the money | 0 | 0.00% |
| 205 | 207 | +2 | 98.74% | 27.00 | 130 | 130In the money | 0 | 0.00% |
| 187 | 187 | 0 | 100.75% | 28.00 | 26 | 26In the money | 0 | 0.00% |
| 121 | 120 | -1 | 93.97% | 29.00 | 4 | 4In the money | 0 | 0.00% |
| 3,632 | 3,714 | +82 | 94.03% | 30.00 | 90 | 90In the money | 0 | 0.00% |
| 71 | 70 | -1 | 99.43% | 31.00 | 2 | 2In the money | 0 | 0.00% |
| 541 | 609 | +68 | 100.53% | 32.00 | 2 | 2In the money | 0 | 0.00% |
| 14 | 14 | 0 | 94.19% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 2,827 | 1,424 | -1,403 | 97.85% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 471 | 472 | +1 | 109.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1,040 | 1,040 | 0 | 98.23% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 100.96% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 139 | 140 | +1 | 113.26% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 3,942 | 3,942 | 0 | 114.09% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 249.63% | 1000.00 | 0 | 0In the money | 0New | 207.68% |
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.45% | 2.00 | 0 | 0 | 0New | 177.99% |
| 0 | 0In the money | 0New | 112.56% | 3.00 | 0 | 0 | 0New | 139.43% |
| 0 | 0In the money | 0New | 134.09% | 4.00 | 1 | 1 | 0 | 117.55% |
| 1 | 1In the money | 0 | 127.87% | 5.00 | 231 | 231 | 0 | 103.04% |
| 0 | 0In the money | 0New | 118.82% | 6.00 | 107 | 107 | 0 | 101.64% |
| 3 | 3In the money | 0 | 108.75% | 7.00 | 27 | 46 | +19 | 97.39% |
| 19 | 19In the money | 0 | 94.20% | 8.00 | 2,259 | 2,259 | 0 | 97.62% |
| 5 | 5In the money | 0 | 106.16% | 9.00 | 10,063 | 10,068 | +5 | 95.01% |
| 218 | 216In the money | -2 | 93.69% | 10.00 | 3,701 | 3,708 | +7 | 96.10% |
| 45 | 46In the money | +1 | 92.40% | 11.00NEAREST ATM | 11,201 | 11,207 | +6 | 95.15% |
STOCK PRICE $11.21 | ||||||||
| 8,958 | 7,492 | -1,466 | 93.27% | 12.00 | 2,116 | 2,178In the money | +62 | 95.43% |
| 2,230 | 2,352 | +122 | 93.52% | 13.00 | 232 | 358In the money | +126 | 93.88% |
| 7,937 | 7,082 | -855 | 93.42% | 14.00 | 352 | 409In the money | +57 | 93.42% |
| 86,420 | 86,771 | +351 | 92.84% | 15.00 | 3,976 | 3,997In the money | +21 | 93.30% |
| 4,424 | 4,407 | -17 | 92.31% | 16.00 | 767 | 768In the money | +1 | 92.82% |
| 3,218 | 3,215 | -3 | 92.54% | 17.00 | 159 | 187In the money | +28 | 89.19% |
| 635 | 1,455 | +820 | 92.22% | 18.00 | 225 | 225In the money | 0 | 83.87% |
| 434 | 434 | 0 | 91.82% | 19.00 | 17 | 17In the money | 0 | 88.24% |
| 4,213 | 4,424 | +211 | 92.56% | 20.00 | 86 | 91In the money | +5 | 93.33% |
| 131 | 130 | -1 | 90.81% | 21.00 | 168 | 168In the money | 0 | 92.00% |
| 474 | 492 | +18 | 92.40% | 22.00 | 162 | 162In the money | 0 | 92.36% |
| 222 | 226 | +4 | 91.49% | 23.00 | 10 | 10In the money | 0 | 69.15% |
| 1,425 | 1,425 | 0 | 91.60% | 24.00 | 61 | 61In the money | 0 | 0.00% |
| 91,860 | 90,955 | -905 | 91.22% | 25.00 | 115 | 115In the money | 0 | 0.00% |
| 273 | 275 | +2 | 91.97% | 26.00 | 5 | 5In the money | 0 | 0.00% |
| 1,847 | 1,926 | +79 | 92.74% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 92.48% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 110 | +80 | 99.31% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 9,030 | 9,030 | 0 | 91.09% | 30.00 | 35 | 35In the money | 0 | 0.00% |
| 31 | 123 | +92 | 93.76% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 80 | +4 | 92.49% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 503 | 544 | +41 | 93.11% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 160.22% | 1000.00 | 0 | 0In the money | 0New | 297.60% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.09% | 2.00 | 0 | 0 | 0New | 163.51% |
| 0 | 0In the money | 0New | 106.80% | 3.00 | 0 | 0 | 0New | 132.36% |
| 0 | 0In the money | 0New | 77.81% | 4.00 | 0 | 0 | 0New | 113.37% |
| 1 | 1In the money | 0 | 138.76% | 5.00 | 211 | 211 | 0 | 102.89% |
| 0 | 0In the money | 0New | 112.72% | 6.00 | 0 | 0 | 0New | 100.32% |
| 1 | 3In the money | +2 | 104.10% | 7.00 | 1 | 1 | 0 | 97.26% |
| 2 | 2In the money | 0 | 104.23% | 8.00 | 313 | 314 | +1 | 96.62% |
| 5 | 5In the money | 0 | 105.70% | 9.00 | 1,019 | 1,019 | 0 | 95.25% |
| 40 | 42In the money | +2 | 93.44% | 10.00 | 969 | 971 | +2 | 94.30% |
| 58 | 59In the money | +1 | 91.61% | 11.00NEAREST ATM | 87 | 87 | 0 | 93.29% |
STOCK PRICE $11.21 | ||||||||
| 100 | 95 | -5 | 90.50% | 12.00 | 56 | 56In the money | 0 | 92.41% |
| 1,659 | 1,669 | +10 | 91.79% | 13.00 | 1,907 | 1,907In the money | 0 | 91.81% |
| 166 | 166 | 0 | 90.91% | 14.00 | 140 | 140In the money | 0 | 91.45% |
| 326 | 319 | -7 | 90.79% | 15.00 | 63 | 63In the money | 0 | 90.67% |
| 99 | 100 | +1 | 89.64% | 16.00 | 31 | 44In the money | +13 | 89.61% |
| 39 | 1,292 | +1,253 | 90.38% | 17.00 | 3,065 | 3,065In the money | 0 | 89.20% |
| 1,832 | 1,832 | 0 | 90.16% | 18.00 | 525 | 534In the money | +9 | 85.04% |
| 314 | 314 | 0 | 89.91% | 19.00 | 43 | 43In the money | 0 | 83.39% |
| 705 | 707 | +2 | 89.36% | 20.00 | 63 | 62In the money | -1 | 82.78% |
| 77 | 77 | 0 | 90.13% | 21.00 | 1 | 1In the money | 0 | 81.18% |
| 55 | 56 | +1 | 89.16% | 22.00 | 10 | 10In the money | 0 | 79.72% |
| 205 | 205 | 0 | 89.36% | 23.00 | 14 | 14In the money | 0 | 78.56% |
| 390 | 388 | -2 | 89.93% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 180 | 157 | -23 | 92.83% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 355 | 2,860 | +2,505 | 92.97% | 30.00 | 20 | 20In the money | 0 | 0.00% |
| 57 | 57 | 0 | 93.05% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 368 | 368 | 0 | 92.60% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 15 | +15New | 193.02% | 1000.00 | 0 | 0In the money | 0New | 275.23% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.21% | 3.00 | 0 | 0 | 0New | 105.55% |
| 2 | 2In the money | 0 | 110.78% | 5.00 | 188 | 188 | 0 | 99.19% |
| 0 | 0In the money | 0New | 102.40% | 7.00 | 2 | 2 | 0 | 96.09% |
| 0 | 0In the money | 0New | 98.40% | 8.00 | 44 | 45 | +1 | 94.22% |
| 0 | 4In the money | +4New | 98.64% | 9.00 | 155 | 165 | +10 | 94.23% |
| 163 | 82In the money | -81 | 90.86% | 10.00 | 771 | 768 | -3 | 92.64% |
| 9 | 9In the money | 0 | 88.88% | 11.00NEAREST ATM | 2,517 | 2,517 | 0 | 92.84% |
STOCK PRICE $11.21 | ||||||||
| 28 | 236 | +208 | 89.53% | 12.00 | 130 | 130In the money | 0 | 92.56% |
| 119 | 119 | 0 | 90.30% | 13.00 | 250 | 250In the money | 0 | 92.02% |
| 88 | 88 | 0 | 92.54% | 14.00 | 240 | 241In the money | +1 | 90.34% |
| 376 | 376 | 0 | 90.16% | 15.00 | 245 | 245In the money | 0 | 92.06% |
| 7 | 7 | 0 | 90.12% | 16.00 | 19 | 19In the money | 0 | 89.89% |
| 51 | 51 | 0 | 91.26% | 17.00 | 6 | 6In the money | 0 | 91.40% |
| 174 | 174 | 0 | 92.20% | 18.00 | 167 | 163In the money | -4 | 90.64% |
| 5 | 6 | +1 | 87.93% | 19.00 | 1 | 1In the money | 0 | 91.61% |
| 264 | 267 | +3 | 87.98% | 20.00 | 25 | 37In the money | +12 | 92.01% |
| 4 | 4 | 0 | 91.37% | 21.00 | 0 | 0In the money | 0New | 84.32% |
| 30 | 30 | 0 | 91.10% | 22.00 | 1 | 1In the money | 0 | 82.89% |
| 41 | 41 | 0 | 91.63% | 23.00 | 0 | 0In the money | 0New | 84.15% |
| 55 | 56 | +1 | 87.99% | 25.00 | 0 | 0In the money | 0New | 85.40% |
| 246 | 246 | 0 | 90.92% | 27.00 | 10 | 10In the money | 0 | 75.71% |
| 1,017 | 1,017 | 0 | 89.86% | 30.00 | 20 | 20In the money | 0 | 0.00% |
| 27 | 27 | 0 | 93.82% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 95.10% | 35.00 | 50 | 50In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 144.09% |
| 55 | 55In the money | 0 | 86.37% | 3.00 | 45 | 45 | 0 | 119.89% |
| 40 | 40In the money | 0 | 112.98% | 4.00 | 222 | 331 | +109 | 103.36% |
| 151 | 153In the money | +2 | 107.58% | 5.00 | 81 | 81 | 0 | 97.21% |
| 265 | 267In the money | +2 | 99.41% | 7.00 | 207 | 212 | +5 | 95.39% |
| 2,865 | 2,864In the money | -1 | 92.27% | 10.00 | 5,489 | 6,265 | +776 | 93.10% |
STOCK PRICE $11.21 | ||||||||
| 1,200 | 1,217 | +17 | 91.23% | 12.00NEAREST ATM | 6,889 | 6,885In the money | -4 | 90.32% |
| 1,083 | 1,085 | +2 | 88.82% | 15.00 | 6,045 | 5,990In the money | -55 | 87.06% |
| 700 | 731 | +31 | 89.75% | 17.00 | 682 | 682In the money | 0 | 86.50% |
| 6,445 | 8,125 | +1,680 | 86.96% | 20.00 | 364 | 364In the money | 0 | 87.20% |
| 3,606 | 3,095 | -511 | 89.46% | 22.00 | 6,017 | 6,017In the money | 0 | 82.71% |
| 14,010 | 14,011 | +1 | 86.74% | 25.00 | 187 | 187In the money | 0 | 82.51% |
| 1,899 | 2,537 | +638 | 85.81% | 27.00 | 1,075 | 1,075In the money | 0 | 72.11% |
| 9,789 | 14,411 | +4,622 | 86.92% | 30.00 | 304 | 304In the money | 0 | 0.00% |
| 4,002 | 4,000 | -2 | 91.82% | 32.00 | 115 | 115In the money | 0 | 0.00% |
| 8,157 | 8,157 | 0 | 89.27% | 35.00 | 556 | 556In the money | 0 | 0.00% |
| 1,179 | 1,179 | 0 | 87.92% | 37.00 | 34 | 34In the money | 0 | 0.00% |
| 3,965 | 8,965 | +5,000 | 90.38% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 2,010 | 2,010In the money | 0 | 263.99% |
Sep 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 118.99% | 2.00 | 3 | 3 | 0 | 126.18% |
| 3 | 3In the money | 0 | 130.58% | 3.00 | 146 | 186 | +40 | 92.58% |
| 4 | 4In the money | 0 | 118.87% | 4.00 | 195 | 195 | 0 | 97.34% |
| 823 | 823In the money | 0 | 102.32% | 5.00 | 191 | 191 | 0 | 94.45% |
| 106 | 106In the money | 0 | 97.15% | 7.00 | 552 | 554 | +2 | 93.59% |
| 175 | 177In the money | +2 | 89.93% | 10.00 | 11,150 | 11,150 | 0 | 91.17% |
STOCK PRICE $11.21 | ||||||||
| 3,049 | 3,050 | +1 | 91.86% | 12.00NEAREST ATM | 454 | 459In the money | +5 | 90.81% |
| 1,481 | 1,579 | +98 | 87.28% | 15.00 | 2,661 | 2,661In the money | 0 | 85.41% |
| 581 | 581 | 0 | 85.69% | 17.00 | 208 | 208In the money | 0 | 86.02% |
| 13,266 | 13,259 | -7 | 87.78% | 20.00 | 226 | 226In the money | 0 | 84.03% |
| 898 | 898 | 0 | 85.86% | 22.00 | 443 | 442In the money | -1 | 82.98% |
| 2,597 | 2,607 | +10 | 87.29% | 25.00 | 165 | 165In the money | 0 | 81.12% |
| 1,606 | 1,628 | +22 | 87.70% | 27.00 | 30 | 30In the money | 0 | 79.58% |
| 1,553 | 1,556 | +3 | 87.32% | 30.00 | 99 | 99In the money | 0 | 76.78% |
| 3,018 | 3,015 | -3 | 86.35% | 32.00 | 128 | 128In the money | 0 | 0.00% |
| 5,804 | 5,804 | 0 | 86.12% | 35.00 | 26 | 26In the money | 0 | 0.00% |
| 152 | 152 | 0 | 87.55% | 37.00 | 46 | 46In the money | 0 | 0.00% |
| 6,366 | 6,616 | +250 | 89.56% | 40.00 | 36 | 36In the money | 0 | 0.00% |
| 3 | 3 | 0 | 132.82% | 1000.00 | 1,446 | 1,446In the money | 0 | 164.50% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 128.52% | 2.00 | 0 | 0 | 0New | 115.95% |
| 57 | 57In the money | 0 | 122.90% | 3.00 | 50 | 50 | 0 | 99.04% |
| 26 | 26In the money | 0 | 103.43% | 4.00 | 3,249 | 3,249 | 0 | 90.04% |
| 420 | 421In the money | +1 | 94.07% | 5.00 | 377 | 378 | +1 | 93.09% |
| 291 | 291In the money | 0 | 86.30% | 7.00 | 342 | 342 | 0 | 93.74% |
| 630 | 630In the money | 0 | 87.36% | 10.00 | 811 | 844 | +33 | 89.31% |
STOCK PRICE $11.21 | ||||||||
| 1,511 | 1,502 | -9 | 84.87% | 12.00NEAREST ATM | 78 | 78In the money | 0 | 85.96% |
| 4,168 | 4,169 | +1 | 85.21% | 15.00 | 2,953 | 2,953In the money | 0 | 85.43% |
| 2,020 | 2,051 | +31 | 86.13% | 17.00 | 258 | 258In the money | 0 | 84.07% |
| 2,055 | 2,074 | +19 | 85.05% | 20.00 | 461 | 461In the money | 0 | 84.06% |
| 1,121 | 1,227 | +106 | 84.69% | 22.00 | 255 | 256In the money | +1 | 83.26% |
| 5,519 | 5,519 | 0 | 83.77% | 25.00 | 20 | 20In the money | 0 | 81.75% |
| 3,955 | 4,065 | +110 | 86.81% | 27.00 | 4,434 | 4,434In the money | 0 | 80.98% |
| 14,572 | 17,834 | +3,262 | 85.39% | 30.00 | 22 | 22In the money | 0 | 80.82% |
| 1,855 | 1,855 | 0 | 82.90% | 32.00 | 48 | 48In the money | 0 | 80.51% |
| 7,341 | 7,347 | +6 | 84.68% | 35.00 | 26 | 26In the money | 0 | 0.00% |
| 5,848 | 9,211 | +3,363 | 82.38% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 11,179 | 11,671 | +492 | 83.49% | 40.00 | 26 | 26In the money | 0 | 0.00% |
| 57 | 57 | 0 | 259.97% | 1000.00 | 120 | 120In the money | 0 | 126.84% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 186.32% | 2.00 | 526 | 526 | 0 | 113.20% |
| 85 | 85In the money | 0 | 122.47% | 3.00 | 312 | 312 | 0 | 86.84% |
| 27 | 27In the money | 0 | 122.52% | 4.00 | 216 | 226 | +10 | 94.36% |
| 655 | 655In the money | 0 | 70.79% | 5.00 | 318 | 318 | 0 | 92.41% |
| 3,052 | 3,052In the money | 0 | 96.40% | 8.00 | 1,302 | 1,320 | +18 | 92.50% |
| 1,260 | 1,259In the money | -1 | 87.28% | 10.00 | 5,840 | 5,840 | 0 | 88.63% |
STOCK PRICE $11.21 | ||||||||
| 2,231 | 2,336 | +105 | 86.13% | 12.00NEAREST ATM | 11,593 | 14,435In the money | +2,842 | 85.20% |
| 9,576 | 11,869 | +2,293 | 85.54% | 15.00 | 18,210 | 18,113In the money | -97 | 84.62% |
| 6,905 | 7,635 | +730 | 87.24% | 17.00 | 41,810 | 41,810In the money | 0 | 85.41% |
| 17,816 | 22,850 | +5,034 | 84.37% | 20.00 | 7,155 | 7,155In the money | 0 | 84.56% |
| 17,363 | 17,391 | +28 | 83.74% | 22.00 | 15,052 | 15,052In the money | 0 | 81.24% |
| 20,267 | 20,337 | +70 | 85.46% | 25.00 | 6,603 | 6,603In the money | 0 | 82.42% |
| 3,083 | 3,087 | +4 | 86.12% | 27.00 | 41 | 41In the money | 0 | 81.44% |
| 9,808 | 17,902 | +8,094 | 86.37% | 30.00 | 229 | 229In the money | 0 | 81.11% |
| 4,814 | 6,149 | +1,335 | 85.30% | 32.00 | 638 | 638In the money | 0 | 87.24% |
| 4,564 | 10,196 | +5,632 | 86.02% | 35.00 | 3 | 3In the money | 0 | 76.22% |
| 3,774 | 5,047 | +1,273 | 85.96% | 37.00 | 6 | 6In the money | 0 | 0.00% |
| 23,715 | 24,294 | +579 | 85.07% | 40.00 | 81 | 96In the money | +15 | 87.38% |
| 65 | 65 | 0 | 567.63% | 1000.00 | 2,837 | 2,837In the money | 0 | 117.18% |
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 74.60% | 2.00 | 100 | 180 | +80 | 86.88% |
| 24 | 24In the money | 0 | 106.33% | 3.00 | 2 | 2 | 0 | 94.04% |
| 270 | 270In the money | 0 | 104.81% | 4.00 | 38 | 38 | 0 | 86.91% |
| 133 | 130In the money | -3 | 101.09% | 5.00 | 106 | 106 | 0 | 90.25% |
| 56 | 56In the money | 0 | 91.15% | 8.00 | 156 | 156 | 0 | 87.22% |
| 688 | 736In the money | +48 | 89.78% | 10.00NEAREST ATM | 204 | 244 | +40 | 85.87% |
STOCK PRICE $11.21 | ||||||||
| 178 | 189 | +11 | 84.09% | 13.00 | 125 | 125In the money | 0 | 85.57% |
| 989 | 983 | -6 | 82.60% | 15.00 | 1,159 | 1,159In the money | 0 | 85.53% |
| 351 | 362 | +11 | 85.73% | 17.00 | 1,465 | 3,358In the money | +1,893 | 84.52% |
| 1,171 | 1,176 | +5 | 80.84% | 20.00 | 2,701 | 2,701In the money | 0 | 82.41% |
| 368 | 368 | 0 | 84.24% | 22.00 | 397 | 397In the money | 0 | 82.33% |
| 2,566 | 2,566 | 0 | 85.14% | 25.00 | 47 | 47In the money | 0 | 81.80% |
| 3,086 | 3,086 | 0 | 82.60% | 27.00 | 41 | 41In the money | 0 | 81.63% |
| 14,513 | 16,269 | +1,756 | 83.26% | 30.00 | 24 | 24In the money | 0 | 80.23% |
| 955 | 1,255 | +300 | 83.14% | 32.00 | 0 | 0In the money | 0New | 79.89% |
| 11,418 | 11,418 | 0 | 80.82% | 35.00 | 77 | 77In the money | 0 | 79.40% |
| 8,286 | 10,086 | +1,800 | 82.12% | 37.00 | 1 | 1In the money | 0 | 77.19% |
| 17,017 | 19,467 | +2,450 | 80.95% | 40.00 | 61 | 53In the money | -8 | 0.00% |
| 105 | 105 | 0 | 375.62% | 1000.00 | 351 | 351In the money | 0 | 131.75% |
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.21Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.32% | 2.00 | 2 | 2 | 0 | 86.04% |
| 21 | 21In the money | 0 | 110.20% | 3.00 | 2 | 2 | 0 | 139.19% |
| 4 | 2In the money | -2 | 85.63% | 4.00 | 4 | 4 | 0 | 89.84% |
| 5,029 | 5,031In the money | +2 | 84.84% | 5.00 | 54 | 54 | 0 | 87.14% |
| 67 | 91In the money | +24 | 90.35% | 8.00 | 57 | 57 | 0 | 83.06% |
| 1,147 | 1,167In the money | +20 | 81.94% | 10.00NEAREST ATM | 234 | 234 | 0 | 82.91% |
STOCK PRICE $11.21 | ||||||||
| 726 | 774 | +48 | 82.69% | 13.00 | 76 | 86In the money | +10 | 82.58% |
| 477 | 518 | +41 | 84.45% | 15.00 | 30 | 430In the money | +400 | 82.07% |
| 134 | 130 | -4 | 81.93% | 17.00 | 1 | 1In the money | 0 | 81.66% |
| 427 | 415 | -12 | 84.24% | 20.00 | 152 | 152In the money | 0 | 80.92% |
| 31 | 31 | 0 | 83.00% | 22.00 | 1 | 2In the money | +1 | 80.78% |
| 277 | 527 | +250 | 83.02% | 25.00 | 0 | 0In the money | 0New | 80.53% |
| 15 | 15 | 0 | 79.88% | 27.00 | 0 | 0In the money | 0New | 80.87% |
| 7,973 | 8,303 | +330 | 79.79% | 30.00 | 122 | 24In the money | -98 | 80.66% |
| 4 | 8 | +4 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 107.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days