OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UWMC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1.16 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
226 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
138 138 0 744.49% 1.50NEAREST ATM 3 3In the money 0 0.00%
0 0 0New 0.00% 2.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 2.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 3.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 3.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 4.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 4.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 5.00 0 0In the money 0New 0.00%
2 2 0 0.00% 500.00 0 0In the money 0New 0.00%
33 33 0 364.09% 1000.00 31 31In the money 0 477.50%
Oct 30, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
1,004 1,004 0 264.16% 1.50NEAREST ATM 0 0In the money 0New 0.00%
0 0 0New 431.14% 2.00 0 0In the money 0New 0.00%
0 0 0New 516.50% 2.50 0 0In the money 0New 0.00%
0 0 0New 460.87% 500.00 0 0In the money 0New 745.36%
1 1 0 125.38% 1000.00 0 0In the money 0New 171.49%
Nov 06, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
33 33 0 160.46% 1.50NEAREST ATM 0 0In the money 0New 0.00%
0 0 0New 313.82% 2.00 0 0In the money 0New 0.00%
0 0 0New 376.17% 2.50 0 0In the money 0New 0.00%
0 0 0New 329.78% 500.00 0 0In the money 0New 544.71%
2 2 0 124.61% 1000.00 0 0In the money 0New 158.78%
Nov 13, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
60 60 0 132.20% 1.50NEAREST ATM 0 0In the money 0New 0.00%
0 0 0New 232.21% 2.00 0 0In the money 0New 0.00%
0 0 0New 310.48% 2.50 0 0In the money 0New 0.00%
0 0 0New 269.82% 500.00 0 0In the money 0New 450.52%
0 0 0New 101.86% 1000.00 0 0In the money 0New 131.65%
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
1,800 1,800 0 134.13% 1.50NEAREST ATM 29 29In the money 0 102.15%
8,753 8,753 0 142.33% 2.00 677 677In the money 0 0.00%
1,563 1,563 0 246.76% 3.00 1,122 1,122In the money 0 0.00%
628 628 0 350.83% 4.00 0 0In the money 0New 229.76%
803 803 0 284.82% 5.00 5 5In the money 0 262.67%
76 76 0 414.78% 6.00 0 0In the money 0New 289.31%
87 87 0 437.65% 7.00 0 0In the money 0New 311.75%
0 0 0New 195.03% 500.00 0 0In the money 0New 395.01%
268 266 -2 47.42% 1000.00 2,011 2,011In the money 0 118.10%
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
54 54 0 99.27% 1.50NEAREST ATM 0 0In the money 0New 257.44%
10 10 0 126.98% 2.00 0 0In the money 0New 215.97%
0 0 0New 229.07% 500.00 0 0In the money 0New 0.00%
88 86 -2 110.29% 1000.00 10 10In the money 0 469.54%
Dec 04, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
0 0 0New 93.95% 1.50NEAREST ATM 0 0In the money 0New 140.22%
0 0 0New 501.25% 2.00 0 0In the money 0New 0.00%
0 0 0New 337.20% 500.00 0 0In the money 0New 0.00%
0 0 0New 356.76% 1000.00 0 0In the money 0New 398.95%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
127 127 0 95.83% 1.50NEAREST ATM 0 0In the money 0New 71.08%
3,737 3,737 0 123.93% 2.00 1,184 1,184In the money 0 0.00%
6,594 6,594 0 149.87% 3.00 1,392 1,392In the money 0 0.00%
1,618 1,618 0 209.36% 4.00 35 35In the money 0 0.00%
5,493 5,493 0 233.47% 5.00 64 64In the money 0 0.00%
1,606 1,606 0 296.23% 6.00 0 0In the money 0New 0.00%
2,041 2,041 0 235.67% 7.00 0 0In the money 0New 0.00%
458 458 0 348.56% 10.00 0 0In the money 0New 0.00%
72 72 0 366.15% 12.00 0 0In the money 0New 0.00%
3 3 0 144.87% 500.00 4 4In the money 0 171.44%
560 560 0 56.16% 1000.00 415 415In the money 0 84.27%
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
66 66 0 88.98% 1.50NEAREST ATM 6 6In the money 0 88.76%
16,826 16,826 0 100.25% 2.00 1,175 1,175In the money 0 97.78%
6,691 6,691 0 121.75% 3.00 425 425In the money 0 0.00%
2,752 2,752 0 188.41% 4.00 10 10In the money 0 0.00%
27,800 27,800 0 165.63% 5.00 18 18In the money 0 0.00%
419 419 0 241.45% 6.00 0 0In the money 0New 0.00%
14,425 14,425 0 192.13% 7.00 0 0In the money 0New 0.00%
10,346 10,346 0 218.66% 10.00 0 0In the money 0New 0.00%
2,192 2,192 0 231.69% 12.00 0 0In the money 0New 0.00%
697 697 0 315.89% 15.00 0 0In the money 0New 0.00%
199 199 0 325.24% 17.00 0 0In the money 0New 0.00%
2 2 0 148.56% 500.00 0 0In the money 0New 232.52%
1,933 1,933 0 70.54% 1000.00 981 981In the money 0 83.97%
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
38 38 0 73.96% 1.50NEAREST ATM 0 0In the money 0New 76.57%
930 930 0 96.15% 2.00 226 226In the money 0 85.18%
684 684 0 134.10% 3.00 18 18In the money 0 0.00%
112 112 0 171.06% 4.00 0 0In the money 0New 0.00%
35 35 0 138.91% 5.00 0 0In the money 0New 0.00%
0 0 0New 119.55% 500.00 0 0In the money 0New 196.68%
1,452 1,452 0 80.08% 1000.00 115 115In the money 0 273.99%
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
2 2 0 80.44% 1.50NEAREST ATM 0 0In the money 0New 84.84%
0 0 0New 85.79% 2.00 0 0In the money 0New 81.61%
32 32 0 98.66% 3.00 3 3In the money 0 0.00%
0 0 0New 116.79% 4.00 0 0In the money 0New 0.00%
0 0 0New 245.55% 5.00 0 0In the money 0New 159.36%
0 0 0New 89.86% 500.00 0 0In the money 0New 150.99%
0 0 0New 69.88% 1000.00 1 1In the money 0 82.48%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
125 220 +95 69.31% 1.50NEAREST ATM 33 33In the money 0 80.16%
644 644 0 80.86% 2.00 1,120 1,120In the money 0 85.53%
620 620 0 70.50% 3.00 172 172In the money 0 0.00%
293 293 0 110.03% 4.00 199 199In the money 0 0.00%
524 524 0 122.40% 5.00 2 2In the money 0 0.00%
14 14 0 149.80% 7.00 0 0In the money 0New 0.00%
0 0 0New 86.65% 500.00 0 0In the money 0New 142.36%
1,231 1,231 0 66.07% 1000.00 815 815In the money 0 85.78%
Jul 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
51 51 0 237.65% 1.50NEAREST ATM 50 50In the money 0 201.79%
1,010 1,010 0 240.20% 2.00 996 996In the money 0 0.00%
1,308 1,308 0 85.91% 3.00 877 877In the money 0 0.00%
459 459 0 92.28% 4.00 52 52In the money 0 0.00%
1,510 1,510 0 279.63% 5.00 0 0In the money 0New 0.00%
1 1 0 297.18% 7.00 0 0In the money 0New 0.00%
2 2 0 370.75% 500.00 0 0In the money 0New 0.00%
1,106 1,106 0 94.53% 1000.00 193 193In the money 0 326.62%
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
333 333 0 116.63% 1.50NEAREST ATM 10 10In the money 0 301.71%
16,179 16,179 0 70.14% 2.00 3,308 3,303In the money -5 77.76%
9,591 9,441 -150 88.02% 3.00 2,688 2,688In the money 0 336.04%
7,536 7,536 0 96.89% 4.00 1,035 1,035In the money 0 171.63%
14,146 14,146 0 90.12% 5.00 3,537 3,537In the money 0 0.00%
10,636 10,636 0 295.80% 7.00 1 1In the money 0 122.10%
2,166 2,166 0 242.48% 10.00 0 0In the money 0New 142.64%
1,730 1,730 0 134.90% 12.00 0 0In the money 0New 153.62%
62 62 0 0.00% 500.00 51 51In the money 0 0.00%
6,198 6,196 -2 72.17% 1000.00 1,702 1,702In the money 0 0.00%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.16Nearest ATM strike $1.50
Jump to ATM
UWMC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.16
285 285 0 0.00% 1.50NEAREST ATM 30 30In the money 0 0.00%
67 67 0 0.00% 2.00 4 4In the money 0 0.00%
38 38 0 0.00% 3.00 10 10In the money 0 102.61%
417 417 0 77.03% 4.00 980 980In the money 0 101.36%
121 121 0 139.65% 5.00 0 0In the money 0New 114.05%
25 25 0 0.00% 500.00 60 60In the money 0 292.20%
34 34 0 0.00% 1000.00 10 10In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view