OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ORCL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $127.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,110 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 50In the money 0 0.00% 80.00 5,993 5,992 -1 698.36%
188 158In the money -30 0.00% 85.00 2,355 2,355 0 612.95%
37 33In the money -4 763.63% 90.00 1,776 1,778 +2 531.96%
35 40In the money +5 658.81% 95.00 1,287 1,334 +47 454.80%
221 285In the money +64 557.98% 100.00 945 1,051 +106 380.93%
143 254In the money +111 460.35% 105.00 421 417 -4 309.83%
335 328In the money -7 365.06% 110.00 3,773 2,705 -1,068 241.01%
135 123In the money -12 270.92% 115.00 3,458 3,665 +207 173.84%
14 60In the money +46 252.09% 116.00 34 83 +49 160.53%
5 27In the money +22 233.21% 117.00 1,326 1,440 +114 147.25%
7 32In the money +25 214.26% 118.00 986 2,729 +1,743 133.98%
14 40In the money +26 195.21% 119.00 933 1,229 +296 120.70%
2,256 2,457In the money +201 176.00% 120.00 8,469 7,500 -969 107.40%
42 52In the money +10 156.60% 121.00 743 1,270 +527 94.06%
220 228In the money +8 136.92% 122.00 971 1,292 +321 80.64%
54 1,085In the money +1,031 116.85% 123.00 3,864 4,685 +821 67.11%
118 1,346In the money +1,228 96.25% 124.00 3,057 3,033 -24 62.34%
388 2,588In the money +2,200 80.74% 125.00 7,241 6,416 -825 60.30%
201 706In the money +505 60.14% 126.00 4,250 4,066 -184 55.56%
287 1,604In the money +1,317 55.40% 127.00NEAREST ATM 1,232 2,080 +848 54.52%
STOCK PRICE $127.44
268 1,095 +827 55.78% 128.00 1,978 1,710In the money -268 55.82%
799 2,804 +2,005 58.49% 129.00 2,063 2,469In the money +406 51.90%
2,762 6,397 +3,635 61.90% 130.00 8,218 6,272In the money -1,946 0.00%
3,773 6,065 +2,292 68.40% 131.00 2,768 2,432In the money -336 0.00%
2,712 3,177 +465 72.88% 132.00 1,283 1,290In the money +7 0.00%
1,642 1,755 +113 79.11% 133.00 2,962 2,665In the money -297 0.00%
1,639 1,970 +331 91.22% 134.00 1,158 1,069In the money -89 0.00%
7,787 6,255 -1,532 103.07% 135.00 5,820 5,151In the money -669 0.00%
2,788 2,655 -133 114.69% 136.00 899 146In the money -753 0.00%
6,024 7,239 +1,215 126.10% 137.00 1,219 346In the money -873 0.00%
4,491 3,757 -734 137.32% 138.00 417 34In the money -383 0.00%
2,438 2,217 -221 148.37% 139.00 942 60In the money -882 0.00%
11,351 10,890 -461 159.26% 140.00 1,936 1,010In the money -926 0.00%
1,578 1,573 -5 170.00% 141.00 359 241In the money -118 0.00%
1,577 1,901 +324 180.59% 142.00 390 117In the money -273 0.00%
4,503 3,195 -1,308 191.05% 143.00 373 36In the money -337 0.00%
1,727 1,534 -193 201.37% 144.00 182 12In the money -170 0.00%
5,555 4,309 -1,246 211.57% 145.00 611 77In the money -534 0.00%
784 754 -30 221.66% 146.00 143 0In the money -143 0.00%
888 973 +85 231.63% 147.00 139 35In the money -104 0.00%
1,184 1,311 +127 241.48% 148.00 257 0In the money -257 0.00%
1,189 1,180 -9 251.24% 149.00 187 0In the money -187 0.00%
4,717 4,811 +94 260.89% 150.00 514 55In the money -459 0.00%
2,747 2,788 +41 284.59% 152.50 178 0In the money -178 0.00%
6,732 6,808 +76 307.71% 155.00 125 0In the money -125 0.00%
1,904 2,090 +186 330.29% 157.50 41 0In the money -41 0.00%
19,416 19,384 -32 352.36% 160.00 7 0In the money -7 0.00%
1,715 1,675 -40 373.96% 162.50 4 0In the money -4 0.00%
4,324 4,406 +82 395.15% 165.00 1 0In the money -1 0.00%
564 689 +125 415.86% 167.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 67
Oct 30, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
51 53In the money +2 163.74% 80.00 265 503 +238 127.73%
2 20In the money +18 144.21% 85.00 1,188 1,749 +561 116.70%
8 12In the money +4 125.72% 90.00 222 240 +18 103.30%
50 50In the money 0 113.09% 95.00 630 1,059 +429 93.48%
160 167In the money +7 97.73% 100.00 1,483 1,364 -119 85.59%
0 0In the money 0New 92.43% 103.00 5 119 +114 82.84%
0 0In the money 0New 90.39% 104.00 7 45 +38 81.64%
88 133In the money +45 86.87% 105.00 1,811 1,832 +21 81.56%
0 1In the money +1New 87.20% 106.00 3 30 +27 80.45%
1 1In the money 0 84.77% 107.00 3 100 +97 79.55%
3 3In the money 0 84.37% 108.00 5 118 +113 78.84%
0 3In the money +3New 83.57% 109.00 73 114 +41 78.21%
117 121In the money +4 81.59% 110.00 13,787 14,296 +509 78.02%
0 1In the money +1New 81.84% 111.00 0 149 +149New 77.31%
0 83In the money +83New 80.88% 112.00 878 1,061 +183 77.21%
0 3In the money +3New 79.60% 113.00 191 274 +83 76.40%
2 32In the money +30 79.30% 114.00 19 183 +164 76.47%
120 191In the money +71 79.15% 115.00 14,451 15,078 +627 76.32%
0 0In the money 0New 78.58% 116.00 31 614 +583 76.43%
10 11In the money +1 77.62% 117.00 630 675 +45 76.33%
51 50In the money -1 77.75% 118.00 812 699 -113 75.44%
3 7In the money +4 77.42% 119.00 261 334 +73 75.64%
186 517In the money +331 77.10% 120.00 8,462 9,072 +610 75.33%
15 71In the money +56 76.78% 121.00 243 559 +316 75.09%
24 35In the money +11 74.88% 122.00 447 535 +88 75.13%
76 132In the money +56 74.94% 123.00 211 578 +367 74.64%
37 183In the money +146 74.56% 124.00 536 1,079 +543 74.64%
188 685In the money +497 74.50% 125.00 4,162 7,485 +3,323 74.56%
128 373In the money +245 74.36% 126.00 2,510 2,678 +168 74.41%
73 294In the money +221 74.50% 127.00NEAREST ATM 2,828 2,800 -28 74.18%
STOCK PRICE $127.44
101 723 +622 74.22% 128.00 717 755In the money +38 74.24%
153 445 +292 74.22% 129.00 724 837In the money +113 74.23%
4,114 19,507 +15,393 74.17% 130.00 8,922 11,593In the money +2,671 73.80%
441 387 -54 74.06% 131.00 1,087 1,189In the money +102 74.03%
540 767 +227 73.91% 132.00 602 632In the money +30 73.85%
963 901 -62 73.72% 133.00 687 781In the money +94 73.64%
901 1,050 +149 73.81% 134.00 1,009 1,193In the money +184 73.77%
20,466 35,982 +15,516 73.91% 135.00 2,078 2,240In the money +162 73.52%
644 895 +251 73.87% 136.00 875 935In the money +60 72.44%
408 566 +158 73.70% 137.00 541 681In the money +140 71.71%
689 809 +120 74.02% 138.00 755 775In the money +20 74.19%
858 811 -47 74.00% 139.00 496 546In the money +50 71.22%
22,546 16,799 -5,747 74.05% 140.00 5,388 5,455In the money +67 71.10%
422 684 +262 74.53% 141.00 369 566In the money +197 71.13%
1,287 1,362 +75 74.14% 142.00 421 435In the money +14 71.37%
618 809 +191 74.31% 143.00 145 178In the money +33 70.60%
605 1,000 +395 74.48% 144.00 969 984In the money +15 70.73%
34,360 15,813 -18,547 75.21% 145.00 1,390 1,447In the money +57 70.49%
680 772 +92 75.15% 146.00 174 185In the money +11 69.80%
965 1,132 +167 75.62% 147.00 400 413In the money +13 70.52%
Showing strikes 1–50 of 77
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 104.12% 80.00 67 175 +108 98.27%
8 8In the money 0 97.31% 85.00 238 319 +81 90.37%
15 16In the money +1 89.00% 90.00 200 329 +129 83.46%
6 8In the money +2 84.46% 95.00 309 329 +20 77.57%
65 65In the money 0 78.17% 100.00 3,048 3,151 +103 73.56%
0 0In the money 0New 77.37% 101.00 0 0 0New 71.96%
0 0In the money 0New 76.41% 102.00 0 0 0New 72.26%
0 0In the money 0New 75.30% 103.00 0 0 0New 71.16%
0 0In the money 0New 74.80% 104.00 0 0 0New 70.80%
58 58In the money 0 73.41% 105.00 835 3,070 +2,235 70.29%
0 0In the money 0New 73.82% 106.00 0 0 0New 69.60%
0 0In the money 0New 72.72% 107.00 0 0 0New 69.33%
0 0In the money 0New 69.82% 108.00 0 0 0New 69.14%
0 0In the money 0New 71.66% 109.00 0 0 0New 68.40%
57 105In the money +48 70.58% 110.00 12,029 12,166 +137 68.09%
0 0In the money 0New 69.80% 111.00 0 0 0New 67.77%
0 0In the money 0New 69.68% 112.00 0 0 0New 67.49%
0 0In the money 0New 69.30% 113.00 0 0 0New 67.31%
0 0In the money 0New 69.06% 114.00 0 0 0New 66.90%
78 114In the money +36 68.57% 115.00 9,049 10,007 +958 66.89%
0 0In the money 0New 68.54% 116.00 0 122 +122New 66.72%
7 19In the money +12 68.24% 117.00 243 278 +35 66.10%
2 8In the money +6 67.70% 118.00 124 237 +113 66.40%
33 50In the money +17 67.54% 119.00 89 220 +131 66.30%
77 82In the money +5 67.42% 120.00 1,995 2,114 +119 66.06%
30 33In the money +3 65.94% 121.00 62 98 +36 66.00%
7 12In the money +5 65.91% 122.00 59 115 +56 65.75%
3 45In the money +42 65.89% 123.00 51 95 +44 65.70%
29 103In the money +74 65.88% 124.00 326 1,102 +776 65.68%
55 99In the money +44 65.62% 125.00 943 3,160 +2,217 65.48%
29 46In the money +17 65.37% 126.00 313 349 +36 65.23%
49 95In the money +46 65.64% 127.00NEAREST ATM 1,251 1,250 -1 65.24%
STOCK PRICE $127.44
97 215 +118 65.41% 128.00 1,012 1,000In the money -12 65.27%
53 149 +96 65.44% 129.00 178 275In the money +97 65.30%
387 514 +127 65.24% 130.00 1,282 1,347In the money +65 65.34%
89 344 +255 65.05% 131.00 590 424In the money -166 65.14%
338 384 +46 65.18% 132.00 602 398In the money -204 64.97%
226 275 +49 65.30% 133.00 368 488In the money +120 65.07%
323 387 +64 65.19% 134.00 191 191In the money 0 65.21%
1,386 1,320 -66 65.12% 135.00 925 871In the money -54 65.13%
242 261 +19 65.33% 136.00 138 132In the money -6 65.10%
217 286 +69 65.10% 137.00 815 722In the money -93 65.12%
245 326 +81 65.10% 138.00 164 163In the money -1 63.47%
209 2,608 +2,399 65.11% 139.00 146 149In the money +3 63.29%
446 1,167 +721 65.20% 140.00 962 933In the money -29 63.20%
126 776 +650 65.82% 141.00 156 163In the money +7 63.20%
221 305 +84 65.80% 142.00 89 93In the money +4 63.33%
940 922 -18 65.67% 143.00 50 53In the money +3 63.26%
161 154 -7 65.62% 144.00 76 68In the money -8 63.35%
1,181 1,683 +502 66.12% 145.00 162 177In the money +15 62.82%
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 91.82% 80.00 26 26 0 87.39%
2 3In the money +1 84.17% 85.00 765 768 +3 80.68%
11 11In the money 0 76.10% 90.00 496 564 +68 75.27%
20 21In the money +1 72.22% 95.00 695 725 +30 71.41%
11 13In the money +2 69.02% 100.00 313 582 +269 68.28%
10 12In the money +2 66.18% 105.00 420 644 +224 65.91%
38 68In the money +30 64.71% 110.00 851 1,168 +317 64.07%
66 65In the money -1 63.17% 115.00 914 933 +19 62.76%
0 8In the money +8New 63.37% 116.00 0 8 +8New 62.78%
25 26In the money +1 62.85% 117.00 289 403 +114 62.61%
5 7In the money +2 62.67% 118.00 360 764 +404 62.74%
1 16In the money +15 62.78% 119.00 69 72 +3 62.33%
15 20In the money +5 62.24% 120.00 1,086 1,429 +343 62.05%
2 2In the money 0 62.21% 121.00 64 660 +596 62.04%
4 12In the money +8 62.00% 122.00 34 41 +7 61.86%
5 15In the money +10 61.83% 123.00 32 69 +37 61.70%
29 61In the money +32 61.69% 124.00 193 306 +113 61.76%
43 249In the money +206 61.80% 125.00 954 987 +33 61.45%
22 41In the money +19 61.53% 126.00 367 374 +7 61.38%
20 80In the money +60 61.50% 127.00NEAREST ATM 202 208 +6 61.36%
STOCK PRICE $127.44
24 50 +26 61.49% 128.00 197 210In the money +13 61.15%
73 93 +20 61.37% 129.00 304 296In the money -8 61.18%
171 218 +47 61.23% 130.00 741 749In the money +8 61.04%
100 162 +62 61.34% 131.00 194 527In the money +333 60.99%
47 113 +66 61.49% 132.00 106 107In the money +1 60.92%
89 91 +2 61.26% 133.00 250 222In the money -28 61.11%
377 386 +9 61.09% 134.00 122 127In the money +5 60.94%
181 228 +47 61.18% 135.00 443 455In the money +12 61.23%
68 76 +8 61.12% 136.00 281 281In the money 0 61.16%
88 71 -17 61.08% 137.00 175 175In the money 0 60.93%
168 212 +44 61.16% 138.00 105 106In the money +1 60.99%
138 187 +49 60.85% 139.00 129 172In the money +43 61.12%
462 510 +48 61.12% 140.00 319 329In the money +10 60.63%
141 182 +41 61.05% 141.00 138 140In the money +2 60.71%
177 172 -5 61.20% 142.00 127 150In the money +23 60.90%
246 227 -19 61.38% 143.00 56 57In the money +1 60.93%
139 177 +38 61.29% 144.00 59 59In the money 0 61.11%
910 926 +16 61.29% 145.00 91 94In the money +3 60.87%
255 246 -9 61.40% 146.00 65 65In the money 0 61.05%
158 139 -19 61.69% 147.00 157 157In the money 0 61.10%
169 151 -18 61.45% 148.00 112 113In the money +1 61.01%
76 74 -2 61.66% 149.00 14 15In the money +1 61.45%
817 849 +32 61.64% 150.00 91 93In the money +2 61.08%
175 158 -17 61.91% 152.50 89 91In the money +2 61.36%
451 470 +19 62.22% 155.00 102 103In the money +1 61.69%
568 612 +44 62.62% 157.50 16 16In the money 0 62.28%
842 949 +107 63.01% 160.00 61 63In the money +2 62.77%
217 217 0 63.51% 162.50 0 2In the money +2New 63.26%
350 335 -15 64.02% 165.00 29 29In the money 0 62.99%
215 200 -15 64.65% 167.50 18 18In the money 0 62.71%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 22In the money +12 110.97% 60.00 1,785 1,810 +25 109.86%
41 45In the money +4 105.43% 65.00 271 271 0 102.76%
32 33In the money +1 95.74% 70.00 2,091 2,756 +665 94.54%
58 58In the money 0 86.54% 75.00 1,008 1,011 +3 87.47%
77 78In the money +1 81.98% 80.00 7,945 7,948 +3 80.93%
119 119In the money 0 76.08% 85.00 1,575 1,773 +198 75.19%
92 93In the money +1 71.59% 90.00 4,031 4,063 +32 71.07%
131 126In the money -5 67.97% 95.00 1,227 2,251 +1,024 67.54%
441 414In the money -27 65.67% 100.00 15,505 15,715 +210 65.10%
297 337In the money +40 63.51% 105.00 18,181 20,149 +1,968 63.32%
366 450In the money +84 62.45% 110.00 11,789 12,471 +682 61.91%
600 605In the money +5 61.05% 115.00 11,516 12,347 +831 61.02%
1 6In the money +5 60.80% 117.00 116 192 +76 60.62%
5 19In the money +14 60.66% 118.00 117 161 +44 60.48%
12 54In the money +42 60.59% 119.00 578 732 +154 60.22%
1,148 1,279In the money +131 60.18% 120.00 19,184 19,168 -16 60.22%
16 13In the money -3 60.21% 121.00 37 254 +217 60.11%
13 39In the money +26 60.10% 122.00 88 107 +19 59.97%
33 110In the money +77 59.86% 123.00 29 56 +27 59.92%
14 150In the money +136 59.84% 124.00 30 769 +739 59.55%
900 2,243In the money +1,343 59.74% 125.00 12,089 11,798 -291 59.60%
7 91In the money +84 59.76% 126.00 23 261 +238 59.49%
103 393In the money +290 59.75% 127.00NEAREST ATM 22 56 +34 59.61%
STOCK PRICE $127.44
27 383 +356 59.55% 128.00 43 97In the money +54 59.24%
12 107 +95 59.40% 129.00 76 105In the money +29 59.45%
4,418 5,415 +997 59.29% 130.00 10,982 11,539In the money +557 59.34%
234 565 +331 59.24% 131.00 189 192In the money +3 59.29%
676 740 +64 59.23% 132.00 597 606In the money +9 58.93%
1,347 1,453 +106 59.10% 133.00 330 359In the money +29 59.15%
236 278 +42 59.20% 134.00 226 698In the money +472 59.06%
4,882 5,251 +369 59.14% 135.00 8,775 8,593In the money -182 58.91%
54 63 +9 59.01% 136.00 14 50In the money +36 58.95%
86 88 +2 58.97% 137.00 3 295In the money +292 59.05%
27 67 +40 58.96% 138.00 4 24In the money +20 59.03%
17 32 +15 59.00% 139.00 12 13In the money +1 58.90%
11,960 12,635 +675 58.98% 140.00 15,363 15,323In the money -40 59.05%
115 172 +57 59.03% 141.00 202 203In the money +1 59.08%
74 101 +27 59.16% 142.00 2 2In the money 0 58.57%
181 255 +74 58.98% 143.00 1 4In the money +3 58.78%
6,919 7,131 +212 58.95% 145.00 8,808 8,702In the money -106 58.68%
19,138 19,988 +850 59.07% 150.00 5,970 5,672In the money -298 59.00%
456 484 +28 59.26% 152.50 6 13In the money +7 59.30%
9,864 9,912 +48 59.49% 155.00 2,878 2,878In the money 0 59.29%
18,517 16,524 -1,993 60.13% 160.00 2,366 2,323In the money -43 59.99%
18,660 18,652 -8 60.71% 165.00 5,063 5,057In the money -6 60.20%
10,003 10,375 +372 61.47% 170.00 4,810 4,796In the money -14 61.25%
4,293 4,300 +7 62.31% 175.00 992 984In the money -8 60.77%
10,275 9,994 -281 63.53% 180.00 3,018 2,500In the money -518 61.58%
4,605 4,586 -19 64.48% 185.00 988 509In the money -479 52.99%
6,449 6,475 +26 66.37% 190.00 743 272In the money -471 66.29%
Showing strikes 1–50 of 69
Nov 27, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
462 452 -10 58.20% 170.00 7 11In the money +4 57.55%
91 92 +1 58.84% 175.00 30 40In the money +10 58.08%
91 129 +38 60.01% 180.00 14 15In the money +1 58.57%
43 43 0 60.70% 185.00 9 2In the money -7 57.98%
18 79 +61 62.02% 190.00 2 0In the money -2 52.40%
20 22 +2 62.64% 195.00 4 0In the money -4 55.35%
195 202 +7 63.62% 200.00 0 0In the money 0New 58.21%
25 45 +20 65.11% 205.00 0 0In the money 0New 60.98%
Showing strikes 51–58 of 58
Dec 04, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $127.00
Jump to ATM
ORCL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.29% 80.00 0 0 0New 71.88%
0 0In the money 0New 69.02% 85.00 0 0 0New 67.25%
0 0In the money 0New 65.44% 90.00 0 0 0New 64.31%
0 0In the money 0New 62.53% 95.00 0 0 0New 62.25%
0 0In the money 0New 60.89% 100.00 0 0 0New 60.49%
0 0In the money 0New 59.85% 105.00 0 0 0New 59.17%
0 0In the money 0New 58.67% 110.00 0 0 0New 58.34%
0 0In the money 0New 57.78% 115.00 0 0 0New 57.61%
0 0In the money 0New 57.87% 116.00 0 15 +15New 57.38%
0 1In the money +1New 57.50% 117.00 0 2 +2New 57.34%
0 0In the money 0New 57.38% 118.00 0 17 +17New 57.23%
0 0In the money 0New 56.99% 119.00 0 2 +2New 57.21%
0 1In the money +1New 56.88% 120.00 0 7 +7New 56.89%
0 4In the money +4New 57.09% 121.00 0 21 +21New 56.69%
0 2In the money +2New 56.88% 122.00 0 9 +9New 56.62%
0 2In the money +2New 56.58% 123.00 0 2 +2New 56.53%
0 1In the money +1New 56.49% 124.00 0 11 +11New 56.58%
0 115In the money +115New 56.59% 125.00 0 3 +3New 56.38%
0 3In the money +3New 56.42% 126.00 0 3 +3New 56.28%
0 100In the money +100New 56.22% 127.00NEAREST ATM 0 9 +9New 56.17%
STOCK PRICE $127.44
0 0 0New 56.34% 128.00 0 1In the money +1New 56.15%
0 0 0New 56.21% 129.00 0 0In the money 0New 56.21%
0 2 +2New 56.13% 130.00 0 3In the money +3New 56.00%
0 6 +6New 56.11% 131.00 0 3In the money +3New 56.09%
0 0 0New 56.15% 132.00 0 13In the money +13New 56.16%
0 3 +3New 56.06% 133.00 0 1In the money +1New 55.93%
0 1 +1New 56.10% 134.00 0 2In the money +2New 55.97%
0 7 +7New 56.02% 135.00 0 0In the money 0New 55.85%
0 1 +1New 56.14% 136.00 0 2In the money +2New 56.12%
0 0 0New 56.04% 137.00 0 0In the money 0New 56.02%
0 0 0New 56.01% 138.00 0 1In the money +1New 56.13%
0 0 0New 55.99% 139.00 0 0In the money 0New 56.16%
0 7 +7New 55.84% 140.00 0 0In the money 0New 55.99%
0 4 +4New 55.97% 141.00 0 0In the money 0New 56.01%
0 0 0New 55.97% 142.00 0 0In the money 0New 56.11%
0 3 +3New 55.96% 143.00 0 0In the money 0New 56.14%
0 9 +9New 55.92% 144.00 0 0In the money 0New 56.09%
0 0 0New 56.14% 145.00 0 0In the money 0New 55.78%
0 0 0New 55.99% 146.00 0 0In the money 0New 55.73%
0 0 0New 56.04% 147.00 0 0In the money 0New 55.78%
0 0 0New 56.05% 148.00 0 0In the money 0New 55.76%
0 0 0New 55.97% 149.00 0 0In the money 0New 55.85%
0 0 0New 56.10% 150.00 0 0In the money 0New 55.86%
0 0 0New 56.09% 152.50 0 0In the money 0New 55.89%
0 0 0New 56.26% 155.00 0 0In the money 0New 56.12%
0 0 0New 56.32% 157.50 0 0In the money 0New 56.16%
0 0 0New 56.56% 160.00 0 0In the money 0New 56.28%
0 0 0New 56.65% 162.50 0 0In the money 0New 56.57%
0 0 0New 56.82% 165.00 0 0In the money 0New 56.77%
0 0 0New 57.02% 167.50 0 0In the money 0New 56.95%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
145 145In the money 0 86.78% 60.00 4,119 4,777 +658 91.01%
29 29In the money 0 83.04% 65.00 1,045 1,045 0 85.02%
150 150In the money 0 78.26% 70.00 1,468 1,485 +17 80.46%
78 78In the money 0 75.70% 75.00 5,610 5,620 +10 76.44%
335 350In the money +15 73.64% 80.00 1,432 1,546 +114 73.33%
321 321In the money 0 70.98% 85.00 4,410 4,338 -72 71.11%
190 189In the money -1 69.61% 90.00 8,721 21,392 +12,671 69.26%
106 111In the money +5 67.95% 95.00 2,865 2,949 +84 68.10%
452 494In the money +42 67.02% 100.00 10,500 10,705 +205 66.69%
237 256In the money +19 65.88% 105.00 9,603 9,773 +170 65.88%
845 883In the money +38 65.10% 110.00 10,704 11,067 +363 65.11%
240 251In the money +11 64.55% 115.00 13,861 13,518 -343 64.39%
1,178 1,262In the money +84 63.98% 120.00 22,526 22,461 -65 63.97%
1,130 1,309In the money +179 63.61% 125.00NEAREST ATM 10,076 10,091 +15 63.56%
STOCK PRICE $127.44
4,684 4,903 +219 63.34% 130.00 13,523 13,458In the money -65 63.18%
4,964 5,170 +206 63.04% 135.00 9,642 9,705In the money +63 63.08%
11,343 14,196 +2,853 62.94% 140.00 19,188 19,297In the money +109 62.86%
3,151 3,233 +82 62.82% 145.00 10,952 10,922In the money -30 62.79%
21,140 21,246 +106 62.83% 150.00 28,211 28,271In the money +60 62.70%
4,250 4,350 +100 62.84% 155.00 3,929 3,925In the money -4 62.35%
10,355 11,760 +1,405 63.15% 160.00 8,085 8,114In the money +29 62.51%
6,429 6,389 -40 63.29% 165.00 2,589 2,644In the money +55 62.46%
8,088 8,032 -56 63.48% 170.00 3,169 3,167In the money -2 62.78%
6,081 6,371 +290 63.74% 175.00 4,871 4,987In the money +116 62.79%
18,286 18,511 +225 64.24% 180.00 4,950 4,855In the money -95 62.83%
4,062 4,058 -4 64.67% 185.00 1,993 2,149In the money +156 63.23%
10,174 9,625 -549 64.96% 190.00 3,034 3,024In the money -10 63.95%
2,759 2,751 -8 65.40% 195.00 1,253 1,219In the money -34 62.91%
17,351 17,159 -192 65.96% 200.00 5,104 5,110In the money +6 64.28%
6,888 6,965 +77 67.09% 210.00 1,470 4,195In the money +2,725 65.91%
6,700 6,643 -57 68.52% 220.00 172 132In the money -40 60.98%
8,685 8,686 +1 69.92% 230.00 158 158In the money 0 65.27%
10,563 10,574 +11 71.59% 240.00 929 929In the money 0 0.00%
35,301 35,375 +74 73.45% 250.00 23 23In the money 0 73.27%
6,098 6,073 -25 74.95% 260.00 42 34In the money -8 77.02%
1,536 1,532 -4 77.26% 270.00 0 0In the money 0New 80.60%
5,915 5,914 -1 78.44% 280.00 0 0In the money 0New 84.04%
4,321 4,320 -1 79.48% 290.00 3 3In the money 0 87.36%
9,104 9,136 +32 81.74% 300.00 28 28In the money 0 90.56%
1,383 1,382 -1 85.00% 310.00 28 28In the money 0 93.65%
1,466 1,466 0 82.78% 320.00 0 0In the money 0New 96.64%
3,819 3,819 0 87.56% 330.00 0 0In the money 0New 99.53%
1,717 1,717 0 89.19% 340.00 0 0In the money 0New 102.34%
7,859 7,862 +3 89.76% 350.00 0 0In the money 0New 105.06%
3,669 3,499 -170 91.94% 360.00 0 0In the money 0New 107.70%
476 476 0 91.96% 370.00 1 1In the money 0 110.26%
913 913 0 95.08% 380.00 0 0In the money 0New 112.76%
296 296 0 98.07% 390.00 0 0In the money 0New 115.20%
1,511 1,513 +2 99.99% 400.00 0 0In the money 0New 117.57%
166 166 0 101.86% 410.00 0 0In the money 0New 119.88%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
124 124In the money 0 88.10% 60.00 13,079 13,061 -18 81.24%
398 420In the money +22 82.11% 65.00 2,441 2,444 +3 78.08%
142 152In the money +10 79.50% 70.00 2,952 2,946 -6 72.67%
193 198In the money +5 74.08% 75.00 1,561 1,575 +14 70.42%
227 227In the money 0 68.62% 80.00 6,765 7,272 +507 68.23%
182 186In the money +4 69.58% 85.00 4,119 4,142 +23 66.39%
229 234In the money +5 67.85% 90.00 13,623 13,946 +323 65.00%
1,688 1,716In the money +28 63.85% 95.00 9,811 9,916 +105 63.86%
2,349 2,368In the money +19 64.82% 100.00 11,046 12,264 +1,218 62.30%
196 201In the money +5 62.26% 105.00 4,027 4,147 +120 61.67%
376 401In the money +25 61.98% 110.00 13,142 13,367 +225 60.80%
348 354In the money +6 61.02% 115.00 15,718 15,783 +65 60.29%
2,177 2,348In the money +171 60.34% 120.00 24,242 24,413 +171 59.89%
1,993 2,234In the money +241 60.77% 125.00NEAREST ATM 9,889 10,370 +481 59.50%
STOCK PRICE $127.44
5,270 5,795 +525 60.45% 130.00 17,874 17,932In the money +58 59.64%
3,163 3,443 +280 60.11% 135.00 8,851 8,965In the money +114 59.09%
6,548 6,952 +404 59.71% 140.00 16,443 16,574In the money +131 59.69%
3,112 3,101 -11 59.82% 145.00 8,332 8,337In the money +5 59.17%
15,412 15,637 +225 59.92% 150.00 15,578 15,577In the money -1 59.11%
4,901 5,004 +103 59.76% 155.00 4,791 4,796In the money +5 59.70%
10,429 10,536 +107 59.90% 160.00 7,767 7,771In the money +4 59.37%
3,866 3,933 +67 59.70% 165.00 4,697 4,729In the money +32 58.56%
5,726 5,801 +75 59.88% 170.00 5,208 5,210In the money +2 59.50%
8,454 8,669 +215 60.15% 175.00 3,167 3,155In the money -12 59.89%
10,955 10,910 -45 59.85% 180.00 7,437 7,434In the money -3 58.62%
3,557 3,685 +128 60.82% 185.00 2,942 2,942In the money 0 57.07%
5,198 4,740 -458 60.45% 190.00 4,075 4,069In the money -6 58.78%
5,791 5,934 +143 61.41% 195.00 3,453 3,452In the money -1 61.02%
33,853 34,033 +180 60.82% 200.00 15,576 15,572In the money -4 63.80%
12,440 12,535 +95 61.82% 210.00 1,126 1,105In the money -21 0.00%
12,470 12,675 +205 62.24% 220.00 3,170 2,583In the money -587 0.00%
9,725 9,845 +120 62.66% 230.00 423 366In the money -57 0.00%
6,259 6,541 +282 63.65% 240.00 46 46In the money 0 0.00%
20,218 20,195 -23 65.21% 250.00 23 23In the money 0 0.00%
3,161 3,163 +2 65.34% 260.00 3 3In the money 0 0.00%
8,614 8,614 0 65.23% 270.00 6 6In the money 0 0.00%
2,861 2,857 -4 65.99% 280.00 30 30In the money 0 0.00%
7,034 7,034 0 69.63% 290.00 6 6In the money 0 0.00%
29,714 30,785 +1,071 69.90% 300.00 21 21In the money 0 0.00%
2,929 2,935 +6 74.37% 310.00 17 17In the money 0 0.00%
8,635 8,629 -6 71.56% 320.00 5 5In the money 0 0.00%
3,034 3,034 0 74.07% 330.00 2 2In the money 0 0.00%
2,291 2,290 -1 72.20% 340.00 2 2In the money 0 0.00%
4,300 4,299 -1 75.34% 350.00 2 2In the money 0 0.00%
1,480 1,479 -1 76.52% 360.00 0 0In the money 0New 0.00%
5,234 5,234 0 79.52% 370.00 0 0In the money 0New 0.00%
2,518 2,519 +1 82.36% 380.00 0 0In the money 0New 0.00%
1,677 1,676 -1 81.60% 390.00 0 0In the money 0New 0.00%
15,879 15,880 +1 84.50% 400.00 0 0In the money 0New 0.00%
1,394 1,395 +1 83.22% 410.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 71.30% 70.00 1 186 +185 68.55%
13 14In the money +1 68.49% 75.00 1,259 1,259 0 66.88%
11 11In the money 0 67.77% 80.00 259 265 +6 64.44%
0 0In the money 0New 62.92% 85.00 291 300 +9 63.52%
14 14In the money 0 64.40% 90.00 566 800 +234 62.42%
1 5In the money +4 61.81% 95.00 156 178 +22 61.54%
42 44In the money +2 61.52% 100.00 922 944 +22 60.22%
36 36In the money 0 59.77% 105.00 860 1,209 +349 59.66%
33 43In the money +10 59.89% 110.00 6,720 6,844 +124 58.68%
18 19In the money +1 59.75% 115.00 500 1,695 +1,195 58.31%
97 170In the money +73 59.14% 120.00 2,298 2,435 +137 57.97%
50 89In the money +39 58.55% 125.00NEAREST ATM 876 882 +6 57.74%
STOCK PRICE $127.44
559 573 +14 58.42% 130.00 1,929 1,916In the money -13 57.64%
413 436 +23 58.00% 135.00 209 242In the money +33 57.54%
619 627 +8 57.90% 140.00 589 609In the money +20 57.30%
390 420 +30 57.81% 145.00 130 145In the money +15 57.32%
452 585 +133 57.73% 150.00 202 233In the money +31 56.76%
4,289 4,274 -15 57.27% 155.00 222 222In the money 0 56.18%
407 428 +21 57.58% 160.00 46 46In the money 0 57.12%
724 751 +27 57.07% 165.00 15 15In the money 0 57.30%
846 972 +126 56.96% 170.00 83 83In the money 0 56.88%
608 617 +9 56.92% 175.00 43 43In the money 0 56.68%
1,434 1,424 -10 57.15% 180.00 20 19In the money -1 58.50%
179 198 +19 56.97% 185.00 19 20In the money +1 55.76%
106 116 +10 57.30% 190.00 24 30In the money +6 56.73%
59 74 +15 57.85% 195.00 20 20In the money 0 57.92%
5,091 5,090 -1 57.67% 200.00 111 106In the money -5 60.06%
342 344 +2 58.31% 210.00 293 280In the money -13 56.29%
574 617 +43 58.50% 220.00 80 80In the money 0 56.86%
Mar 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
92 92In the money 0 73.72% 60.00 1,296 1,296 0 73.51%
22 22In the money 0 72.69% 65.00 879 887 +8 71.67%
131 135In the money +4 69.36% 70.00 1,602 1,600 -2 67.70%
17 20In the money +3 67.62% 75.00 979 1,006 +27 67.32%
116 116In the money 0 66.10% 80.00 1,544 2,254 +710 65.69%
59 59In the money 0 66.13% 85.00 2,834 2,835 +1 65.06%
1,228 1,224In the money -4 65.02% 90.00 4,807 4,845 +38 63.30%
1,221 1,222In the money +1 64.32% 95.00 7,470 7,507 +37 63.16%
1,568 1,792In the money +224 61.87% 100.00 14,125 14,153 +28 61.62%
692 694In the money +2 61.20% 105.00 7,602 7,785 +183 60.99%
244 245In the money +1 61.20% 110.00 11,581 11,458 -123 60.80%
240 240In the money 0 60.67% 115.00 7,727 7,748 +21 59.85%
2,014 2,133In the money +119 60.35% 120.00 12,609 13,325 +716 59.64%
1,564 1,545In the money -19 60.22% 125.00NEAREST ATM 9,116 9,224 +108 59.25%
STOCK PRICE $127.44
6,248 6,326 +78 60.16% 130.00 12,752 12,770In the money +18 59.07%
2,499 2,515 +16 59.90% 135.00 5,738 5,813In the money +75 58.96%
3,900 4,958 +1,058 59.56% 140.00 14,038 14,081In the money +43 59.28%
2,731 2,756 +25 59.52% 145.00 10,082 10,082In the money 0 59.22%
4,438 4,404 -34 59.54% 150.00 6,841 6,855In the money +14 59.10%
3,063 3,075 +12 59.41% 155.00 3,329 3,330In the money +1 58.20%
7,283 7,236 -47 59.33% 160.00 3,938 3,938In the money 0 58.73%
2,329 2,266 -63 59.08% 165.00 4,683 4,683In the money 0 59.21%
7,919 7,964 +45 58.95% 170.00 3,218 3,221In the money +3 58.74%
4,637 6,593 +1,956 59.27% 175.00 1,482 1,485In the money +3 58.19%
6,875 6,964 +89 59.17% 180.00 2,254 2,303In the money +49 59.26%
4,221 4,220 -1 59.02% 185.00 1,875 1,875In the money 0 58.38%
3,375 3,431 +56 59.52% 190.00 1,502 1,503In the money +1 59.21%
2,767 2,768 +1 59.55% 195.00 1,106 1,106In the money 0 60.00%
13,062 13,453 +391 59.77% 200.00 3,725 4,104In the money +379 60.25%
4,839 4,787 -52 59.91% 210.00 660 672In the money +12 59.09%
7,655 7,448 -207 59.74% 220.00 475 470In the money -5 58.96%
9,193 9,269 +76 60.22% 230.00 2,812 2,812In the money 0 58.48%
2,676 2,671 -5 60.59% 240.00 496 1,823In the money +1,327 56.99%
15,352 15,327 -25 60.90% 250.00 579 75In the money -504 0.00%
4,639 4,650 +11 60.71% 260.00 258 0In the money -258 0.00%
4,491 4,492 +1 61.41% 270.00 0 0In the money 0New 0.00%
902 880 -22 62.00% 280.00 0 0In the money 0New 0.00%
914 915 +1 63.01% 290.00 0 0In the money 0New 0.00%
2,901 2,941 +40 63.05% 300.00 0 0In the money 0New 0.00%
717 717 0 63.14% 310.00 0 0In the money 0New 0.00%
1,040 1,036 -4 62.63% 320.00 0 0In the money 0New 0.00%
2,348 2,346 -2 65.29% 330.00 0 0In the money 0New 0.00%
1,468 1,468 0 64.53% 340.00 0 0In the money 0New 0.00%
692 692 0 66.90% 350.00 0 0In the money 0New 0.00%
548 558 +10 67.14% 360.00 0 0In the money 0New 0.00%
3,418 3,419 +1 66.93% 370.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 67.72% 70.00 2,665 2,667 +2 66.88%
1 4In the money +3 67.83% 75.00 470 451 -19 66.13%
9 10In the money +1 65.07% 80.00 511 540 +29 63.72%
4 4In the money 0 64.57% 85.00 99 100 +1 62.88%
41 43In the money +2 63.48% 90.00 3,112 3,123 +11 62.19%
25 65In the money +40 61.71% 95.00 370 387 +17 61.29%
35 48In the money +13 61.65% 100.00 3,401 3,500 +99 61.11%
14 15In the money +1 60.83% 105.00 2,979 3,218 +239 59.89%
112 111In the money -1 59.73% 110.00 3,696 4,216 +520 59.41%
25 24In the money -1 59.78% 115.00 2,218 2,505 +287 59.09%
162 153In the money -9 59.22% 120.00 2,526 2,565 +39 58.73%
185 186In the money +1 59.64% 125.00NEAREST ATM 2,880 2,920 +40 58.65%
STOCK PRICE $127.44
138 162 +24 59.21% 130.00 1,243 1,266In the money +23 58.36%
459 583 +124 58.63% 135.00 2,579 2,652In the money +73 58.13%
487 566 +79 58.94% 140.00 672 673In the money +1 58.33%
540 582 +42 58.44% 145.00 686 687In the money +1 58.27%
538 585 +47 58.51% 150.00 375 376In the money +1 57.24%
437 459 +22 58.61% 155.00 174 175In the money +1 57.83%
2,402 2,440 +38 58.35% 160.00 141 141In the money 0 57.97%
155 200 +45 57.86% 165.00 11 12In the money +1 58.19%
289 465 +176 57.91% 170.00 143 143In the money 0 57.81%
127 133 +6 58.03% 175.00 42 42In the money 0 58.50%
370 380 +10 57.85% 180.00 11 11In the money 0 58.10%
961 965 +4 58.08% 185.00 2 2In the money 0 58.47%
80 84 +4 58.25% 190.00 22 23In the money +1 58.75%
121 123 +2 57.97% 195.00 55 55In the money 0 57.53%
541 546 +5 57.94% 200.00 45 49In the money +4 57.94%
392 353 -39 57.72% 210.00 160 159In the money -1 59.64%
273 330 +57 58.04% 220.00 30 30In the money 0 57.72%
Jun 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 70.41% 60.00 2,899 2,901 +2 69.18%
220 220In the money 0 67.82% 65.00 1,145 1,145 0 66.82%
118 118In the money 0 67.13% 70.00 2,141 2,152 +11 66.44%
49 49In the money 0 65.66% 75.00 2,607 2,642 +35 64.61%
198 204In the money +6 64.30% 80.00 7,407 7,420 +13 63.48%
204 204In the money 0 64.24% 85.00 2,538 2,516 -22 62.45%
228 228In the money 0 63.15% 90.00 6,388 7,428 +1,040 61.68%
154 153In the money -1 61.67% 95.00 1,858 1,861 +3 61.03%
1,046 1,049In the money +3 61.06% 100.00 17,244 17,636 +392 60.36%
167 172In the money +5 60.49% 105.00 4,296 4,522 +226 59.68%
462 470In the money +8 60.12% 110.00 17,107 17,171 +64 59.60%
471 473In the money +2 59.98% 115.00 7,411 7,411 0 59.11%
1,718 1,734In the money +16 59.73% 120.00 16,619 16,670 +51 58.64%
1,387 1,413In the money +26 59.44% 125.00NEAREST ATM 5,503 5,520 +17 58.54%
STOCK PRICE $127.44
2,721 2,744 +23 59.28% 130.00 8,956 9,320In the money +364 58.14%
3,122 3,198 +76 58.81% 135.00 4,259 4,266In the money +7 58.28%
2,171 2,153 -18 58.80% 140.00 9,438 9,452In the money +14 58.11%
2,083 2,124 +41 58.51% 145.00 3,117 3,129In the money +12 58.19%
3,241 3,312 +71 58.66% 150.00 6,071 6,059In the money -12 57.95%
886 898 +12 58.57% 155.00 2,967 2,970In the money +3 57.95%
3,953 3,904 -49 58.08% 160.00 2,841 2,843In the money +2 58.54%
635 585 -50 58.27% 165.00 1,508 1,509In the money +1 58.21%
2,297 2,290 -7 57.84% 170.00 2,368 2,368In the money 0 57.32%
4,428 4,428 0 58.21% 175.00 2,770 2,782In the money +12 58.33%
3,784 3,822 +38 58.10% 180.00 2,785 2,785In the money 0 57.86%
2,059 2,062 +3 58.06% 185.00 902 904In the money +2 58.07%
1,845 1,851 +6 58.03% 190.00 2,178 2,180In the money +2 58.99%
684 684 0 57.58% 195.00 674 674In the money 0 57.65%
13,611 12,408 -1,203 58.00% 200.00 1,474 1,477In the money +3 58.51%
2,290 2,284 -6 57.84% 210.00 949 977In the money +28 57.00%
2,009 2,011 +2 58.25% 220.00 2,177 2,182In the money +5 58.70%
1,734 1,728 -6 58.34% 230.00 2,350 2,346In the money -4 56.46%
1,342 1,333 -9 58.68% 240.00 561 560In the money -1 60.34%
9,939 8,781 -1,158 58.77% 250.00 532 532In the money 0 59.94%
2,369 2,371 +2 59.06% 260.00 804 804In the money 0 61.50%
494 493 -1 59.90% 270.00 104 67In the money -37 61.23%
1,382 1,382 0 58.97% 280.00 0 0In the money 0New 0.00%
983 997 +14 59.19% 290.00 0 0In the money 0New 0.00%
8,690 8,684 -6 60.28% 300.00 3 3In the money 0 0.00%
2,305 2,306 +1 59.85% 310.00 0 0In the money 0New 0.00%
4,497 4,573 +76 61.57% 320.00 1 1In the money 0 0.00%
447 448 +1 62.02% 330.00 1 1In the money 0 0.00%
689 689 0 61.25% 340.00 0 0In the money 0New 0.00%
5,578 5,835 +257 60.37% 350.00 1 1In the money 0 0.00%
451 451 0 62.43% 360.00 0 0In the money 0New 0.00%
336 336 0 62.17% 370.00 0 0In the money 0New 0.00%
515 515 0 63.54% 380.00 0 0In the money 0New 0.00%
517 517 0 63.83% 390.00 0 0In the money 0New 0.00%
2,836 2,927 +91 63.01% 400.00 0 0In the money 0New 0.00%
337 339 +2 64.03% 410.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Sep 17, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 11In the money +4 68.02% 60.00 2,706 2,748 +42 67.21%
10 10In the money 0 66.53% 65.00 1,181 1,186 +5 64.74%
96 96In the money 0 64.85% 70.00 3,256 3,257 +1 64.21%
114 115In the money +1 65.17% 75.00 395 395 0 62.83%
693 701In the money +8 62.97% 80.00 2,445 3,445 +1,000 62.16%
104 103In the money -1 61.75% 85.00 1,790 2,144 +354 62.51%
174 174In the money 0 61.74% 90.00 843 847 +4 60.85%
63 68In the money +5 61.30% 95.00 1,732 2,433 +701 60.40%
277 267In the money -10 60.10% 100.00 3,622 3,619 -3 59.70%
129 136In the money +7 59.95% 105.00 1,610 1,616 +6 59.29%
187 197In the money +10 59.09% 110.00 3,698 3,735 +37 58.93%
286 287In the money +1 59.21% 115.00 1,891 2,052 +161 58.54%
263 286In the money +23 59.50% 120.00 3,874 3,905 +31 58.05%
390 443In the money +53 58.55% 125.00NEAREST ATM 2,702 2,742 +40 57.88%
STOCK PRICE $127.44
647 734 +87 58.74% 130.00 1,809 1,864In the money +55 58.05%
1,393 1,324 -69 58.42% 135.00 864 867In the money +3 57.87%
1,423 1,413 -10 58.39% 140.00 2,405 2,406In the money +1 57.69%
752 774 +22 57.80% 145.00 1,709 1,641In the money -68 57.88%
1,249 1,274 +25 57.68% 150.00 2,274 2,301In the money +27 57.71%
781 797 +16 58.12% 155.00 514 514In the money 0 57.48%
701 702 +1 57.90% 160.00 2,085 2,085In the money 0 57.64%
282 282 0 58.01% 165.00 456 454In the money -2 57.83%
339 391 +52 57.74% 170.00 802 802In the money 0 57.15%
481 522 +41 57.19% 175.00 250 267In the money +17 58.21%
1,316 1,334 +18 57.50% 180.00 966 966In the money 0 57.87%
300 300 0 57.33% 185.00 463 464In the money +1 58.16%
718 570 -148 57.58% 190.00 98 98In the money 0 58.23%
195 233 +38 57.54% 195.00 356 356In the money 0 58.31%
1,829 1,870 +41 57.63% 200.00 376 376In the money 0 57.28%
246 251 +5 57.68% 210.00 159 160In the money +1 58.09%
523 518 -5 56.88% 220.00 137 137In the money 0 58.38%
283 263 -20 57.78% 230.00 81 81In the money 0 57.98%
1,256 1,256 0 57.74% 240.00 93 94In the money +1 58.47%
686 706 +20 57.64% 250.00 75 75In the money 0 59.22%
403 1,146 +743 57.96% 260.00 112 112In the money 0 60.59%
380 446 +66 57.03% 270.00 73 71In the money -2 60.16%
2,151 2,150 -1 57.28% 280.00 50 50In the money 0 56.55%
213 213 0 57.05% 290.00 10 4In the money -6 62.81%
1,730 1,735 +5 58.24% 300.00 0 0In the money 0New 0.00%
222 224 +2 59.06% 310.00 0 0In the money 0New 0.00%
345 345 0 58.14% 320.00 0 0In the money 0New 0.00%
460 456 -4 58.17% 330.00 0 0In the money 0New 0.00%
357 357 0 58.48% 340.00 0 0In the money 0New 0.00%
1,331 1,331 0 58.75% 350.00 0 0In the money 0New 0.00%
1,164 1,163 -1 58.89% 360.00 0 0In the money 0New 0.00%
657 600 -57 59.27% 370.00 0 0In the money 0New 0.00%
Oct 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 26In the money +7 69.81% 60.00 731 746 +15 65.77%
96 97In the money +1 65.87% 65.00 69 69 0 63.40%
62 62In the money 0 65.32% 70.00 626 902 +276 63.61%
820 820In the money 0 63.40% 75.00 429 830 +401 62.74%
48 48In the money 0 63.08% 80.00 242 243 +1 61.96%
23 23In the money 0 61.53% 85.00 1,303 1,303 0 61.27%
44 44In the money 0 60.92% 90.00 187 187 0 60.78%
37 37In the money 0 60.56% 95.00 593 643 +50 59.93%
171 172In the money +1 61.38% 100.00 465 504 +39 59.43%
27 27In the money 0 59.34% 105.00 1,248 1,462 +214 59.03%
160 162In the money +2 59.09% 110.00 1,996 2,019 +23 58.75%
56 58In the money +2 58.77% 115.00 352 363 +11 58.38%
161 177In the money +16 58.54% 120.00 389 389 0 58.18%
197 217In the money +20 58.35% 125.00NEAREST ATM 316 342 +26 57.87%
STOCK PRICE $127.44
246 326 +80 58.12% 130.00 307 307In the money 0 57.60%
197 198 +1 57.94% 135.00 351 351In the money 0 57.78%
210 210 0 57.89% 140.00 660 663In the money +3 57.60%
377 402 +25 57.62% 145.00 1,168 1,168In the money 0 57.64%
185 200 +15 57.89% 150.00 632 632In the money 0 57.32%
172 171 -1 57.32% 155.00 222 222In the money 0 57.27%
175 175 0 57.54% 160.00 397 397In the money 0 57.39%
158 158 0 57.60% 165.00 424 424In the money 0 57.22%
535 508 -27 57.15% 170.00 446 446In the money 0 57.50%
274 299 +25 57.00% 175.00 89 89In the money 0 57.40%
155 156 +1 57.01% 180.00 715 715In the money 0 57.23%
753 753 0 57.03% 185.00 84 84In the money 0 58.27%
288 288 0 56.82% 190.00 69 69In the money 0 58.35%
133 207 +74 56.80% 195.00 107 107In the money 0 58.51%
456 443 -13 56.82% 200.00 125 130In the money +5 58.46%
451 449 -2 57.57% 210.00 70 70In the money 0 58.58%
772 771 -1 57.66% 220.00 120 120In the money 0 57.43%
257 260 +3 57.65% 230.00 27 27In the money 0 58.21%
290 291 +1 57.26% 240.00 23 23In the money 0 57.36%
292 301 +9 56.55% 250.00 4 4In the money 0 59.74%
151 159 +8 56.84% 260.00 36 36In the money 0 59.64%
153 154 +1 56.56% 270.00 4 4In the money 0 60.45%
128 128 0 56.59% 280.00 15 15In the money 0 59.25%
413 410 -3 57.47% 290.00 25 7In the money -18 56.99%
211 211 0 57.29% 300.00 15 15In the money 0 0.00%
195 195 0 57.13% 310.00 0 0In the money 0New 0.00%
48 49 +1 58.27% 320.00 0 0In the money 0New 0.00%
96 97 +1 57.17% 330.00 0 0In the money 0New 0.00%
68 69 +1 58.14% 340.00 0 0In the money 0New 0.00%
41 42 +1 58.11% 350.00 0 0In the money 0New 0.00%
61 61 0 59.64% 360.00 0 0In the money 0New 0.00%
461 464 +3 59.18% 370.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 32In the money +14 67.62% 60.00 1,816 4,391 +2,575 65.85%
12 41In the money +29 64.80% 65.00 559 795 +236 64.50%
76 79In the money +3 64.81% 70.00 1,561 1,562 +1 63.75%
53 92In the money +39 62.61% 75.00 787 788 +1 62.71%
73 75In the money +2 62.67% 80.00 1,684 1,685 +1 62.25%
89 98In the money +9 61.61% 85.00 445 446 +1 61.37%
224 247In the money +23 61.48% 90.00 3,370 3,370 0 60.73%
102 116In the money +14 61.03% 95.00 708 708 0 60.03%
323 332In the money +9 60.41% 100.00 28,582 32,778 +4,196 59.71%
136 135In the money -1 59.38% 105.00 7,431 7,431 0 59.24%
233 234In the money +1 59.82% 110.00 2,038 2,045 +7 58.94%
287 288In the money +1 59.51% 115.00 541 543 +2 58.62%
265 310In the money +45 58.59% 120.00 1,905 1,909 +4 58.46%
886 922In the money +36 58.64% 125.00NEAREST ATM 836 836 0 58.19%
STOCK PRICE $127.44
1,282 1,294 +12 59.35% 130.00 1,960 1,961In the money +1 58.08%
665 673 +8 58.41% 135.00 423 423In the money 0 58.15%
1,038 26,023 +24,985 58.49% 140.00 2,736 2,736In the money 0 57.98%
357 1,308 +951 58.01% 145.00 467 480In the money +13 58.10%
19,435 21,489 +2,054 58.01% 150.00 6,847 6,840In the money -7 57.78%
450 477 +27 57.83% 155.00 755 755In the money 0 58.02%
3,684 3,608 -76 57.84% 160.00 978 978In the money 0 57.20%
381 381 0 57.37% 165.00 261 263In the money +2 58.08%
1,896 1,901 +5 57.28% 170.00 2,368 2,368In the money 0 57.76%
405 463 +58 58.04% 175.00 603 603In the money 0 57.47%
20,648 7,219 -13,429 57.74% 180.00 1,366 1,365In the money -1 57.56%
667 667 0 57.13% 185.00 426 423In the money -3 57.36%
816 815 -1 57.69% 190.00 2,010 2,010In the money 0 58.55%
583 583 0 57.58% 195.00 356 356In the money 0 57.20%
2,840 3,138 +298 57.41% 200.00 1,735 1,725In the money -10 57.98%
521 519 -2 56.82% 210.00 807 806In the money -1 58.55%
477 407 -70 56.79% 220.00 1,098 1,096In the money -2 58.02%
1,037 1,072 +35 57.23% 230.00 745 747In the money +2 58.43%
529 545 +16 57.48% 240.00 1,258 1,255In the money -3 57.58%
2,203 2,270 +67 57.48% 250.00 1,781 1,781In the money 0 59.38%
510 510 0 57.49% 260.00 210 210In the money 0 59.56%
1,097 1,098 +1 57.56% 270.00 251 248In the money -3 59.19%
527 527 0 57.51% 280.00 120 120In the money 0 60.03%
3,719 4,045 +326 57.62% 290.00 344 344In the money 0 59.79%
6,876 6,862 -14 57.62% 300.00 1,208 1,090In the money -118 57.62%
2,231 2,217 -14 57.68% 310.00 100 82In the money -18 61.99%
803 799 -4 57.76% 320.00 2 1In the money -1 0.00%
174 176 +2 57.52% 330.00 0 0In the money 0New 0.00%
23,143 23,144 +1 57.85% 340.00 2 2In the money 0 0.00%
3,921 5,816 +1,895 57.89% 350.00 0 0In the money 0New 0.00%
14,081 14,080 -1 57.94% 360.00 0 0In the money 0New 0.00%
327 327 0 58.22% 370.00 0 0In the money 0New 0.00%
242 242 0 58.04% 380.00 0 0In the money 0New 0.00%
144 144 0 57.59% 390.00 0 0In the money 0New 0.00%
2,799 4,612 +1,813 58.49% 400.00 0 0In the money 0New 0.00%
97 97 0 57.79% 410.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 60
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
590 590 0 58.97% 420.00 0 0In the money 0New 0.00%
1,688 1,688 0 59.28% 430.00 0 0In the money 0New 0.00%
631 631 0 58.20% 440.00 0 0In the money 0New 0.00%
953 953 0 59.12% 450.00 0 0In the money 0New 0.00%
923 925 +2 59.92% 460.00 0 0In the money 0New 0.00%
8,423 8,312 -111 59.26% 470.00 0 0In the money 0New 0.00%
Showing strikes 51–56 of 56
Sep 15, 2028EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
77 85In the money +8 63.73% 60.00 298 313 +15 63.41%
63 63In the money 0 62.84% 65.00 96 96 0 62.93%
37 37In the money 0 62.02% 70.00 171 463 +292 61.91%
102 102In the money 0 61.73% 75.00 673 673 0 61.17%
142 143In the money +1 61.06% 80.00 1,568 1,568 0 60.97%
40 40In the money 0 61.79% 85.00 563 563 0 60.62%
85 86In the money +1 60.70% 90.00 1,454 1,461 +7 60.08%
167 167In the money 0 60.79% 95.00 770 780 +10 59.39%
1,147 1,150In the money +3 59.25% 100.00 3,575 3,571 -4 59.11%
53 54In the money +1 60.07% 105.00 1,255 1,255 0 58.25%
219 230In the money +11 58.62% 110.00 482 919 +437 58.81%
58 58In the money 0 58.42% 115.00 1,120 1,115 -5 58.65%
285 286In the money +1 58.25% 120.00 1,361 1,361 0 58.60%
379 383In the money +4 58.22% 125.00NEAREST ATM 1,989 1,989 0 58.47%
STOCK PRICE $127.44
239 246 +7 58.78% 130.00 2,671 2,634In the money -37 58.79%
3,206 3,207 +1 58.24% 135.00 1,176 1,176In the money 0 57.68%
576 601 +25 57.67% 140.00 2,823 2,815In the money -8 57.48%
456 453 -3 57.47% 145.00 957 957In the money 0 58.00%
817 908 +91 57.28% 150.00 2,152 2,152In the money 0 58.27%
332 342 +10 57.22% 155.00 624 624In the money 0 57.44%
1,523 1,527 +4 57.43% 160.00 613 613In the money 0 57.04%
1,369 1,369 0 57.19% 165.00 106 106In the money 0 57.80%
515 523 +8 57.42% 170.00 596 596In the money 0 57.39%
143 146 +3 57.21% 175.00 344 344In the money 0 57.90%
350 351 +1 57.17% 180.00 95 95In the money 0 57.00%
109 108 -1 57.57% 185.00 1,420 1,420In the money 0 57.90%
205 205 0 57.50% 190.00 475 475In the money 0 57.82%
106 106 0 57.44% 195.00 79 79In the money 0 56.71%
1,233 1,206 -27 57.17% 200.00 316 316In the money 0 58.07%
266 266 0 56.94% 210.00 216 216In the money 0 57.55%
441 448 +7 57.10% 220.00 126 126In the money 0 57.16%
236 236 0 56.34% 230.00 117 117In the money 0 58.14%
223 222 -1 56.27% 240.00 290 290In the money 0 57.98%
813 789 -24 57.00% 250.00 185 185In the money 0 57.62%
111 135 +24 57.05% 260.00 95 95In the money 0 58.26%
315 311 -4 57.21% 270.00 61 64In the money +3 57.10%
4,174 4,178 +4 56.08% 280.00 36 36In the money 0 57.69%
297 295 -2 56.87% 290.00 37 40In the money +3 57.47%
1,673 1,695 +22 56.97% 300.00 132 132In the money 0 56.98%
151 149 -2 56.61% 310.00 58 57In the money -1 57.78%
1,735 1,733 -2 56.69% 320.00 116 116In the money 0 60.57%
445 470 +25 56.34% 330.00 56 66In the money +10 60.27%
582 581 -1 56.76% 340.00 5 6In the money +1 58.26%
1,073 1,055 -18 56.83% 350.00 48 48In the money 0 0.00%
977 4,537 +3,560 56.90% 360.00 0 0In the money 0New 0.00%
3,853 3,920 +67 56.97% 370.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
468 469In the money +1 63.44% 60.00 1,349 1,556 +207 62.87%
213 214In the money +1 62.43% 65.00 401 401 0 61.93%
85 88In the money +3 61.86% 70.00 494 494 0 61.27%
127 128In the money +1 61.22% 75.00 503 558 +55 60.66%
89 89In the money 0 60.49% 80.00 289 289 0 60.22%
40 40In the money 0 61.66% 85.00 528 528 0 59.78%
115 124In the money +9 59.64% 90.00 2,325 2,326 +1 59.31%
68 68In the money 0 59.97% 95.00 1,334 1,334 0 59.06%
1,290 1,328In the money +38 58.97% 100.00 9,394 9,391 -3 58.76%
75 76In the money +1 58.96% 105.00 1,450 1,450 0 58.49%
95 98In the money +3 58.74% 110.00 2,353 2,353 0 58.14%
126 126In the money 0 58.24% 115.00 1,471 1,476 +5 58.05%
661 661In the money 0 58.17% 120.00 8,041 8,053 +12 57.95%
521 536In the money +15 58.16% 125.00NEAREST ATM 2,490 2,482 -8 57.86%
STOCK PRICE $127.44
277 293 +16 57.72% 130.00 1,685 1,689In the money +4 58.06%
1,640 1,658 +18 57.61% 135.00 1,952 1,945In the money -7 57.53%
551 554 +3 57.76% 140.00 1,227 1,226In the money -1 58.15%
838 838 0 57.80% 145.00 2,966 2,968In the money +2 58.11%
1,890 1,894 +4 58.15% 150.00 583 583In the money 0 57.91%
176 177 +1 57.51% 155.00 743 727In the money -16 57.42%
538 533 -5 58.00% 160.00 102 102In the money 0 57.90%
321 321 0 57.04% 165.00 421 421In the money 0 57.84%
438 450 +12 57.62% 170.00 73 74In the money +1 57.24%
192 189 -3 57.36% 175.00 103 104In the money +1 57.51%
327 332 +5 57.14% 180.00 142 142In the money 0 57.73%
1,489 1,488 -1 56.76% 185.00 476 475In the money -1 57.36%
246 246 0 57.49% 190.00 16 16In the money 0 56.71%
94 93 -1 56.58% 195.00 114 114In the money 0 56.86%
824 884 +60 57.33% 200.00 348 348In the money 0 56.82%
662 663 +1 57.35% 210.00 195 195In the money 0 57.50%
721 757 +36 57.19% 220.00 243 243In the money 0 57.18%
180 202 +22 56.92% 230.00 4 4In the money 0 56.59%
851 871 +20 56.95% 240.00 30 36In the money +6 57.29%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$127.44Nearest ATM strike $125.00
Jump to ATM
ORCL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
728 730In the money +2 62.15% 70.00 393 520 +127 61.40%
73 73In the money 0 61.20% 75.00 164 165 +1 61.35%
9 14In the money +5 60.82% 80.00 158 160 +2 61.47%
554 555In the money +1 60.38% 85.00 827 827 0 59.79%
39 55In the money +16 60.37% 90.00 647 647 0 59.56%
4 6In the money +2 59.72% 95.00 208 211 +3 59.12%
250 304In the money +54 59.48% 100.00 1,632 1,652 +20 58.90%
1,234 1,240In the money +6 59.44% 105.00 42 42 0 58.81%
39 49In the money +10 58.86% 110.00 546 553 +7 58.53%
5 13In the money +8 58.58% 115.00 294 290 -4 58.41%
124 129In the money +5 58.94% 120.00 63 77 +14 58.19%
125 134In the money +9 58.38% 125.00NEAREST ATM 373 430 +57 58.04%
STOCK PRICE $127.44
213 247 +34 59.14% 130.00 407 406In the money -1 57.99%
352 354 +2 58.81% 135.00 1,254 1,254In the money 0 58.05%
366 390 +24 58.88% 140.00 1,320 1,321In the money +1 57.55%
207 234 +27 57.95% 145.00 259 262In the money +3 58.08%
215 233 +18 58.45% 150.00 173 173In the money 0 58.09%
65 65 0 57.90% 155.00 13 13In the money 0 58.11%
165 159 -6 58.16% 160.00 36 44In the money +8 57.80%
46 44 -2 56.96% 165.00 3 3In the money 0 57.73%
261 262 +1 57.45% 170.00 9 26In the money +17 57.60%
134 132 -2 57.66% 175.00 2 3In the money +1 57.66%
92 118 +26 57.65% 180.00 5 5In the money 0 57.67%
83 88 +5 57.33% 185.00 2 3In the money +1 57.81%
195 196 +1 57.23% 190.00 84 96In the money +12 56.70%
40 44 +4 56.43% 195.00 3 3In the money 0 57.72%
651 705 +54 57.10% 200.00 280 274In the money -6 57.42%
110 112 +2 57.15% 210.00 309 309In the money 0 57.67%
270 274 +4 57.13% 220.00 105 115In the money +10 57.83%
1,154 1,097 -57 56.87% 230.00 36 48In the money +12 57.32%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view