OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ANF

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $157.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,340 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 202 222 +20 0.00%
0 0In the money 0New 0.00% 80.00 0 136 +136New 0.00%
1 2In the money +1 0.00% 85.00 0 44 +44New 0.00%
0 1In the money +1New 0.00% 90.00 8 8 0 0.00%
0 0In the money 0New 816.31% 95.00 0 1 +1New 0.00%
0 0In the money 0New 0.00% 100.00 6 83 +77 0.00%
0 0In the money 0New 669.27% 105.00 0 22 +22New 0.00%
1 1In the money 0 756.26% 110.00 101 101 0 0.00%
0 0In the money 0New 656.21% 115.00 1 1 0 0.00%
14 20In the money +6 0.00% 120.00 28 28 0 777.87%
30 42In the money +12 0.00% 121.00 69 69 0 759.43%
27 33In the money +6 508.77% 122.00 5 5 0 741.08%
5 6In the money +1 365.20% 123.00 123 123 0 722.83%
10 14In the money +4 354.46% 124.00 5 5 0 704.66%
69 72In the money +3 343.78% 125.00 6 6 0 492.33%
12 10In the money -2 333.17% 126.00 8 8 0 668.56%
12 12In the money 0 460.48% 127.00 31 31 0 650.61%
11 11In the money 0 0.00% 128.00 16 16 0 632.74%
17 18In the money +1 0.00% 129.00 9 9 0 614.92%
9 10In the money +1 418.78% 130.00 11 11 0 334.94%
6 6In the money 0 386.68% 131.00 25 25 0 579.44%
20 20In the money 0 270.68% 132.00 40 40 0 561.77%
14 14In the money 0 260.45% 133.00 31 31 0 544.14%
7 8In the money +1 391.86% 134.00 11 11 0 526.54%
5 5In the money 0 240.11% 135.00 3 3 0 508.97%
2 2In the money 0 301.62% 136.00 20 20 0 491.42%
20 20In the money 0 289.12% 137.00 2 2 0 473.88%
0 0In the money 0New 209.89% 138.00 0 0 0New 456.35%
20 20In the money 0 320.20% 139.00 4 4 0 438.81%
67 67In the money 0 334.66% 140.00 48 47 -1 395.96%
23 21In the money -2 218.19% 141.00 47 47 0 379.03%
23 23In the money 0 0.00% 142.00 14 14 0 386.06%
27 13In the money -14 252.98% 143.00 27 24 -3 368.39%
21 12In the money -9 228.39% 144.00 25 25 0 350.65%
151 92In the money -59 0.00% 145.00 14 13 -1 270.45%
22 11In the money -11 160.28% 146.00 30 35 +5 314.90%
2 2In the money 0 0.00% 147.00 23 20 -3 296.84%
9 9In the money 0 198.10% 148.00 29 28 -1 258.73%
21 19In the money -2 100.60% 149.00 53 53 0 241.05%
159 138In the money -21 153.69% 150.00 33 33 0 223.14%
66 66In the money 0 0.00% 152.50 54 56 +2 95.81%
112 108In the money -4 88.91% 155.00 91 93 +2 78.07%
16 18In the money +2 86.83% 157.50NEAREST ATM 28 59 +31 78.08%
STOCK PRICE $157.92
129 156 +27 97.78% 160.00 14 41In the money +27 73.68%
111 108 -3 96.88% 162.50 1 4In the money +3 70.83%
228 230 +2 144.28% 165.00 1 2In the money +1 0.00%
146 178 +32 171.64% 167.50 0 0In the money 0New 0.00%
92 109 +17 199.09% 170.00 0 0In the money 0New 0.00%
64 77 +13 209.30% 172.50 6 2In the money -4 0.00%
58 58 0 236.05% 175.00 12 3In the money -9 202.34%
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 259.22% 75.00 0 0 0New 326.55%
0 0In the money 0New 238.27% 80.00 0 0 0New 301.73%
1 1In the money 0 218.57% 85.00 0 0 0New 278.39%
0 0In the money 0New 167.80% 90.00 0 0 0New 256.33%
1 1In the money 0 182.36% 95.00 6 6 0 235.39%
0 0In the money 0New 165.61% 100.00 0 0 0New 205.97%
0 0In the money 0New 149.62% 105.00 0 0 0New 187.50%
6 6In the money 0 134.33% 110.00 296 296 0 177.94%
1 1In the money 0 119.63% 115.00 20 20 0 152.62%
1 1In the money 0 105.47% 120.00 14 14 0 136.02%
0 0In the money 0New 102.70% 121.00 1 1 0 132.76%
0 0In the money 0New 99.94% 122.00 2 2 0 129.51%
25 25In the money 0 97.20% 123.00 9 9 0 126.27%
25 25In the money 0 94.48% 124.00 0 0 0New 123.05%
6 6In the money 0 71.01% 125.00 2 2 0 126.24%
6 6In the money 0 76.28% 126.00 10 10 0 116.66%
34 34In the money 0 86.40% 127.00 2 2 0 113.48%
34 34In the money 0 83.74% 128.00 25 25 0 110.32%
20 20In the money 0 73.92% 129.00 8 8 0 85.93%
20 20In the money 0 66.64% 130.00 15 15 0 107.00%
20 20In the money 0 78.62% 131.00 2 2 0 107.27%
21 21In the money 0 75.95% 132.00 3 3 0 97.76%
27 27In the money 0 70.62% 133.00 2 2 0 100.76%
20 20In the money 0 65.10% 134.00 2 2 0 70.18%
20 20In the money 0 65.45% 135.00 10 11 +1 58.61%
20 20In the money 0 69.66% 136.00 5 5 0 91.66%
0 0In the money 0New 68.79% 137.00 5 5 0 82.22%
2 2In the money 0 66.01% 138.00 28 28 0 65.82%
1 1In the money 0 64.90% 139.00 20 20 0 55.01%
34 34In the money 0 56.87% 140.00 9 19 +10 58.59%
20 20In the money 0 62.20% 141.00 0 0 0New 55.02%
0 20In the money +20New 60.62% 142.00 4 4 0 53.20%
1 20In the money +19 58.92% 143.00 3 3 0 71.39%
1 20In the money +19 49.30% 144.00 6 6 0 69.93%
15 30In the money +15 51.71% 145.00 89 90 +1 50.50%
10 12In the money +2 50.97% 146.00 3 3 0 50.44%
8 11In the money +3 54.73% 147.00 9 9 0 65.79%
6 6In the money 0 53.13% 148.00 4 4 0 45.82%
5 5In the money 0 53.75% 149.00 2 2 0 44.51%
23 25In the money +2 53.15% 150.00 25 30 +5 41.23%
260 109In the money -151 51.58% 152.50 19 18 -1 47.00%
38 40In the money +2 49.73% 155.00 11 312 +301 41.69%
8 21In the money +13 46.21% 157.50NEAREST ATM 6 10 +4 41.68%
STOCK PRICE $157.92
26 53 +27 47.21% 160.00 16 77In the money +61 44.32%
16 124 +108 46.12% 162.50 36 36In the money 0 43.88%
17 14 -3 46.02% 165.00 2 4In the money +2 45.12%
7 9 +2 43.66% 167.50 0 0In the money 0New 43.67%
134 158 +24 49.63% 170.00 26 17In the money -9 44.60%
9 10 +1 67.20% 172.50 0 0In the money 0New 44.20%
26 104 +78 45.10% 175.00 1 1In the money 0 38.77%
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.04% 75.00 0 0 0New 232.86%
0 0In the money 0New 154.52% 80.00 0 0 0New 215.18%
0 0In the money 0New 151.96% 85.00 0 0 0New 190.30%
0 0In the money 0New 133.65% 90.00 0 0 0New 182.86%
0 0In the money 0New 121.20% 95.00 0 0 0New 167.95%
0 0In the money 0New 109.39% 100.00 1 1 0 153.74%
2 2In the money 0 102.43% 105.00 5 5 0 140.13%
0 0In the money 0New 87.47% 110.00 5 5 0 127.04%
2 2In the money 0 87.12% 115.00 5 5 0 114.41%
0 0In the money 0New 74.08% 120.00 6 6 0 102.17%
0 0In the money 0New 74.66% 121.00 12 12 0 99.77%
0 0In the money 0New 63.65% 122.00 2 2 0 97.37%
1 1In the money 0 70.62% 123.00 12 12 0 94.99%
1 1In the money 0 68.62% 124.00 9 9 0 92.61%
10 10In the money 0 66.64% 125.00 1 1 0 90.79%
1 1In the money 0 70.52% 126.00 0 0 0New 83.42%
1 1In the money 0 68.45% 127.00 7 7 0 81.16%
0 0In the money 0New 62.80% 128.00 1 1 0 84.24%
1 21In the money +20 62.65% 129.00 6 6 0 76.66%
1 21In the money +20 58.86% 130.00 7 7 0 74.42%
3 22In the money +19 52.81% 131.00 0 0 0New 60.17%
3 22In the money +19 61.16% 132.00 2 2 0 75.83%
0 20In the money +20New 51.16% 133.00 0 0 0New 73.94%
0 20In the money +20New 59.53% 134.00 2 2 0 67.49%
2 3In the money +1 53.65% 135.00 1 2 +1 53.06%
6 7In the money +1 51.63% 136.00 0 0 0New 52.41%
0 0In the money 0New 52.06% 137.00 1 1 0 51.63%
1 1In the money 0 57.92% 138.00 0 0 0New 51.28%
6 6In the money 0 57.35% 139.00 4 4 0 50.74%
8 8In the money 0 51.67% 140.00 5 5 0 50.52%
0 0In the money 0New 51.94% 141.00 8 8 0 50.08%
3 3In the money 0 54.84% 142.00 2 2 0 58.75%
0 0In the money 0New 52.42% 143.00 27 27 0 56.90%
0 0In the money 0New 53.24% 144.00 0 0 0New 50.86%
3 3In the money 0 53.14% 145.00 15 15 0 50.31%
0 0In the money 0New 51.12% 146.00 0 0 0New 43.41%
3 3In the money 0 51.81% 147.00 3 7 +4 45.85%
1 1In the money 0 52.21% 148.00 0 10 +10New 45.79%
1 1In the money 0 50.87% 149.00 4 6 +2 44.19%
1 1In the money 0 51.33% 150.00 31 31 0 44.49%
1 2In the money +1 49.47% 152.50 58 58 0 45.89%
45 45In the money 0 46.96% 155.00 0 0 0New 44.21%
8 9In the money +1 46.54% 157.50NEAREST ATM 0 0 0New 44.66%
STOCK PRICE $157.92
13 24 +11 47.17% 160.00 7 7In the money 0 46.07%
4 6 +2 47.28% 162.50 5 5In the money 0 46.52%
4 18 +14 47.79% 165.00 0 0In the money 0New 45.62%
0 2 +2New 46.34% 167.50 0 0In the money 0New 45.54%
2 10 +8 47.14% 170.00 30 30In the money 0 46.69%
4 4 0 44.10% 172.50 0 0In the money 0New 46.73%
5 10 +5 48.10% 175.00 0 0In the money 0New 41.30%
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.82% 75.00 0 0 0New 190.91%
0 0In the money 0New 147.33% 80.00 0 0 0New 176.44%
0 0In the money 0New 128.64% 85.00 0 0 0New 162.82%
0 0In the money 0New 123.11% 90.00 0 0 0New 149.96%
0 0In the money 0New 112.01% 95.00 0 0 0New 137.74%
0 0In the money 0New 103.84% 100.00 0 0 0New 126.74%
0 0In the money 0New 86.33% 105.00 0 0 0New 115.55%
0 0In the money 0New 85.94% 110.00 5 5 0 105.36%
0 0In the money 0New 76.53% 115.00 5 6 +1 71.16%
0 0In the money 0New 65.79% 120.00 3 3 0 66.69%
2 2In the money 0 68.73% 121.00 9 9 0 68.12%
12 12In the money 0 68.28% 122.00 2 2 0 63.36%
23 23In the money 0 63.72% 123.00 0 0 0New 64.69%
3 3In the money 0 64.66% 124.00 0 0 0New 60.07%
78 78In the money 0 62.87% 125.00 2 2 0 58.43%
1 1In the money 0 61.09% 126.00 2 2 0 56.81%
2 2In the money 0 61.64% 127.00 2 2 0 55.19%
2 2In the money 0 60.91% 128.00 1 1 0 56.25%
2 2In the money 0 60.11% 129.00 15 15 0 70.77%
12 12In the money 0 59.25% 130.00 0 0 0New 69.16%
9 9In the money 0 59.22% 131.00 0 0 0New 68.25%
12 11In the money -1 58.21% 132.00 0 0 0New 66.94%
5 4In the money -1 57.95% 133.00 0 0 0New 66.26%
1 1In the money 0 55.26% 134.00 0 1 +1New 63.92%
5 5In the money 0 59.79% 135.00 5 5 0 64.07%
1 1In the money 0 54.41% 136.00 0 0 0New 61.10%
4 4In the money 0 54.49% 137.00 0 0 0New 58.77%
2 2In the money 0 52.51% 138.00 1 1 0 57.32%
8 8In the money 0 52.98% 139.00 6 6 0 46.58%
3 3In the money 0 52.67% 140.00 63 63 0 58.81%
23 23In the money 0 50.05% 141.00 8 8 0 49.80%
10 10In the money 0 53.70% 142.00 0 0 0New 55.69%
3 3In the money 0 51.52% 143.00 1 1 0 51.81%
2 2In the money 0 48.85% 144.00 0 0 0New 47.96%
5 4In the money -1 50.33% 145.00 0 1 +1New 50.19%
3 2In the money -1 48.49% 146.00 1 1 0 46.38%
2 2In the money 0 50.39% 147.00 1 1 0 46.29%
0 0In the money 0New 50.39% 148.00 0 0 0New 45.02%
1 1In the money 0 50.62% 149.00 1 1 0 46.26%
2 2In the money 0 49.94% 150.00 6 9 +3 47.80%
2 2In the money 0 50.42% 152.50 0 0 0New 48.06%
8 10In the money +2 50.30% 155.00 2 2 0 46.71%
1 4In the money +3 48.34% 157.50NEAREST ATM 0 0 0New 45.82%
STOCK PRICE $157.92
2 2 0 47.53% 160.00 0 0In the money 0New 45.66%
2 2 0 47.81% 162.50 0 0In the money 0New 45.56%
2 8 +6 49.29% 165.00 0 0In the money 0New 45.57%
0 0 0New 49.15% 167.50 0 0In the money 0New 46.11%
4 5 +1 48.74% 170.00 0 0In the money 0New 45.02%
0 6 +6New 48.88% 172.50 0 0In the money 0New 44.96%
0 0 0New 47.78% 175.00 0 0In the money 0New 47.79%
Showing strikes 1–50 of 57
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 241.18% 40.00 12 12 0 289.91%
1 1In the money 0 228.38% 45.00 9 9 0 266.19%
0 0In the money 0New 195.87% 50.00 303 303 0 245.19%
1 1In the money 0 194.88% 55.00 14 14 0 226.36%
16 16In the money 0 133.79% 60.00 8 8 0 209.27%
0 0In the money 0New 149.32% 65.00 27 27 0 162.17%
93 93In the money 0 136.26% 70.00 79 79 0 176.57%
52 52In the money 0 140.77% 75.00 58 58 0 165.74%
3 3In the money 0 107.87% 80.00 106 106 0 153.18%
14 14In the money 0 117.86% 85.00 25 25 0 141.36%
45 45In the money 0 107.44% 90.00 38 38 0 130.20%
7 7In the money 0 99.72% 95.00 190 190 0 119.61%
61 61In the money 0 92.18% 100.00 90 90 0 104.71%
114 114In the money 0 84.80% 105.00 41 41 0 76.70%
19 19In the money 0 76.06% 110.00 254 335 +81 86.38%
148 148In the money 0 70.41% 115.00 385 388 +3 63.66%
51 51In the money 0 58.24% 120.00 334 357 +23 57.22%
134 134In the money 0 51.88% 125.00 241 732 +491 51.45%
124 124In the money 0 57.18% 130.00 147 161 +14 49.41%
68 66In the money -2 52.27% 135.00 399 411 +12 52.15%
0 0In the money 0New 50.26% 139.00 0 0 0New 48.58%
88 88In the money 0 51.14% 140.00 249 220 -29 47.51%
0 0In the money 0New 50.10% 141.00 6 6 0 48.42%
0 0In the money 0New 51.09% 142.00 0 1 +1New 47.42%
0 1In the money +1New 49.90% 143.00 0 2 +2New 47.38%
0 0In the money 0New 50.20% 144.00 2 2 0 47.81%
82 82In the money 0 50.36% 145.00 268 283 +15 48.08%
0 0In the money 0New 50.39% 146.00 0 0 0New 46.40%
0 0In the money 0New 49.96% 147.00 0 1 +1New 47.15%
0 0In the money 0New 49.77% 148.00 0 0 0New 47.74%
0 0In the money 0New 49.15% 149.00 1 1 0 45.20%
455 455In the money 0 50.04% 150.00 306 312 +6 47.17%
2 2In the money 0 49.50% 152.50 2 2 0 45.27%
169 169In the money 0 50.09% 155.00 157 189 +32 48.08%
1 1In the money 0 49.13% 157.50NEAREST ATM 1 1 0 45.44%
STOCK PRICE $157.92
652 653 +1 46.97% 160.00 272 273In the money +1 45.30%
6 7 +1 47.87% 162.50 0 0In the money 0New 45.03%
132 133 +1 46.67% 165.00 5 7In the money +2 44.92%
5 9 +4 47.79% 167.50 1 1In the money 0 45.35%
654 760 +106 46.78% 170.00 4 4In the money 0 46.10%
2 2 0 47.39% 172.50 1 1In the money 0 46.96%
1,167 1,168 +1 48.00% 175.00 1 1In the money 0 47.31%
3 3 0 47.91% 177.50 1 1In the money 0 46.67%
85 86 +1 48.07% 180.00 0 0In the money 0New 46.59%
132 132 0 52.31% 185.00 0 0In the money 0New 47.68%
156 167 +11 51.23% 190.00 0 0In the money 0New 43.85%
73 73 0 51.34% 195.00 0 0In the money 0New 47.48%
124 140 +16 51.74% 200.00 0 0In the money 0New 47.63%
172 173 +1 56.02% 210.00 0 0In the money 0New 0.00%
51 51 0 73.46% 220.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 10 +10New 67.74% 190.00 0 0In the money 0New 66.31%
0 0 0New 67.32% 195.00 0 0In the money 0New 65.75%
3 3 0 66.51% 200.00 0 0In the money 0New 65.11%
0 0 0New 67.95% 210.00 0 0In the money 0New 60.73%
Showing strikes 51–54 of 54
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $157.50
Jump to ATM
ANF option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.27% 80.00 0 0 0New 125.53%
0 0In the money 0New 99.03% 85.00 0 0 0New 115.87%
0 0In the money 0New 91.79% 90.00 0 0 0New 107.28%
0 0In the money 0New 86.28% 95.00 0 0 0New 99.07%
0 0In the money 0New 79.43% 100.00 0 0 0New 91.65%
0 0In the money 0New 75.04% 105.00 0 0 0New 85.25%
0 0In the money 0New 73.77% 110.00 0 0 0New 79.24%
0 0In the money 0New 72.43% 115.00 0 0 0New 74.13%
0 0In the money 0New 70.83% 120.00 0 0 0New 69.84%
0 0In the money 0New 69.78% 125.00 0 0 0New 67.84%
0 0In the money 0New 69.82% 126.00 0 0 0New 67.12%
0 0In the money 0New 69.78% 127.00 0 0 0New 66.58%
0 0In the money 0New 70.06% 128.00 0 0 0New 66.82%
0 0In the money 0New 69.11% 129.00 0 0 0New 66.17%
0 0In the money 0New 68.50% 130.00 0 0 0New 67.41%
0 0In the money 0New 70.39% 131.00 0 0 0New 66.46%
0 0In the money 0New 68.60% 132.00 0 0 0New 69.39%
0 0In the money 0New 68.88% 133.00 0 0 0New 66.25%
0 0In the money 0New 69.08% 134.00 0 0 0New 67.56%
0 0In the money 0New 69.20% 135.00 0 0 0New 66.11%
0 0In the money 0New 68.62% 136.00 0 0 0New 66.90%
0 0In the money 0New 68.92% 137.00 0 0 0New 66.03%
0 0In the money 0New 68.54% 138.00 0 0 0New 66.65%
0 0In the money 0New 68.70% 139.00 0 0 0New 67.17%
0 0In the money 0New 69.08% 140.00 0 0 0New 66.15%
0 0In the money 0New 70.23% 141.00 0 0 0New 66.25%
0 0In the money 0New 69.89% 142.00 0 0 0New 66.01%
0 0In the money 0New 69.50% 143.00 0 0 0New 65.70%
0 0In the money 0New 68.80% 144.00 0 0 0New 66.16%
0 0In the money 0New 69.64% 145.00 0 0 0New 66.27%
0 0In the money 0New 69.62% 146.00 0 0 0New 65.53%
0 0In the money 0New 69.55% 147.00 0 0 0New 65.53%
0 0In the money 0New 69.16% 148.00 0 0 0New 65.72%
0 0In the money 0New 69.23% 149.00 0 0 0New 65.85%
0 0In the money 0New 68.99% 150.00 0 0 0New 65.66%
0 0In the money 0New 68.68% 152.50 0 0 0New 64.96%
0 0In the money 0New 68.27% 155.00 0 0 0New 64.19%
0 0In the money 0New 68.27% 157.50NEAREST ATM 0 0 0New 64.26%
STOCK PRICE $157.92
0 0 0New 67.72% 160.00 0 0In the money 0New 63.54%
0 0 0New 68.02% 162.50 0 0In the money 0New 63.88%
0 0 0New 66.40% 165.00 0 0In the money 0New 64.13%
0 0 0New 66.10% 167.50 0 0In the money 0New 63.13%
0 0 0New 68.36% 170.00 0 0In the money 0New 63.94%
0 0 0New 67.98% 172.50 0 0In the money 0New 63.74%
0 0 0New 67.57% 175.00 0 0In the money 0New 64.24%
0 0 0New 67.12% 177.50 0 0In the money 0New 62.94%
0 0 0New 66.66% 180.00 0 0In the money 0New 64.44%
0 0 0New 66.16% 182.50 0 0In the money 0New 63.31%
0 0 0New 65.38% 185.00 0 0In the money 0New 62.94%
0 0 0New 64.06% 190.00 0 0In the money 0New 62.84%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 180.58% 35.00 766 766 0 225.36%
0 0In the money 0New 170.07% 40.00 1,096 1,096 0 206.02%
2 2In the money 0 160.21% 45.00 20 20 0 187.44%
2 2In the money 0 138.99% 50.00 426 411 -15 117.47%
1 1In the money 0 129.12% 55.00 55 55 0 120.03%
14 14In the money 0 122.83% 60.00 59 59 0 108.54%
3 3In the money 0 108.92% 65.00 61 61 0 92.06%
22 22In the money 0 101.38% 70.00 148 148 0 84.90%
32 32In the money 0 91.76% 75.00 127 104 -23 80.97%
31 31In the money 0 76.10% 80.00 61 36 -25 74.54%
23 23In the money 0 87.90% 85.00 32 32 0 73.74%
268 268In the money 0 71.16% 90.00 172 170 -2 74.26%
25 25In the money 0 70.78% 95.00 268 262 -6 68.00%
610 610In the money 0 71.92% 100.00 587 587 0 64.27%
36 36In the money 0 67.54% 105.00 40 40 0 66.34%
77 77In the money 0 67.83% 110.00 362 362 0 65.72%
552 552In the money 0 66.42% 115.00 44 44 0 64.27%
136 136In the money 0 66.96% 120.00 295 299 +4 63.58%
50 50In the money 0 66.27% 125.00 66 75 +9 63.84%
217 217In the money 0 65.02% 130.00 424 425 +1 63.89%
33 32In the money -1 64.13% 135.00 285 288 +3 62.73%
334 334In the money 0 64.88% 140.00 44 44 0 62.76%
75 75In the money 0 65.02% 145.00 344 346 +2 62.26%
86 91In the money +5 62.73% 150.00 44 45 +1 61.08%
331 333In the money +2 62.66% 155.00 190 192 +2 60.94%
STOCK PRICE $157.92
3,192 3,198 +6 61.55% 160.00NEAREST ATM 21 26In the money +5 60.93%
60 59 -1 61.26% 165.00 6 5In the money -1 61.70%
137 137 0 60.80% 170.00 233 233In the money 0 60.67%
36 57 +21 60.85% 175.00 1 3In the money +2 60.52%
81 92 +11 60.65% 180.00 0 2In the money +2New 60.74%
42 89 +47 60.95% 185.00 0 0In the money 0New 60.09%
56 73 +17 60.95% 190.00 3 3In the money 0 58.70%
24 24 0 61.20% 195.00 0 0In the money 0New 61.16%
1,296 1,283 -13 61.59% 200.00 2 2In the money 0 59.33%
9 9 0 63.04% 210.00 0 0In the money 0New 60.37%
28 28 0 62.86% 220.00 0 0In the money 0New 56.25%
1 1 0 63.73% 230.00 0 0In the money 0New 55.72%
0 0 0New 72.27% 240.00 0 0In the money 0New 57.48%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 134.41% 35.00 59 59 0 176.46%
49 49In the money 0 106.00% 40.00 100 100 0 150.60%
46 46In the money 0 116.67% 45.00 63 63 0 154.97%
65 65In the money 0 102.70% 50.00 28 28 0 142.80%
11 11In the money 0 94.31% 55.00 61 61 0 100.13%
40 40In the money 0 99.00% 60.00 86 86 0 96.68%
72 72In the money 0 95.30% 65.00 261 261 0 75.48%
68 68In the money 0 86.16% 70.00 155 255 +100 72.04%
159 159In the money 0 82.69% 75.00 234 234 0 68.30%
61 61In the money 0 76.21% 80.00 130 130 0 68.18%
89 89In the money 0 68.76% 85.00 535 535 0 64.66%
92 92In the money 0 73.41% 90.00 122 117 -5 63.76%
112 112In the money 0 68.92% 95.00 149 149 0 64.08%
470 470In the money 0 67.00% 100.00 141 143 +2 59.85%
115 115In the money 0 65.44% 105.00 60 60 0 60.96%
114 114In the money 0 62.28% 110.00 44 44 0 60.10%
226 226In the money 0 62.17% 115.00 499 499 0 59.45%
298 293In the money -5 60.66% 120.00 86 81 -5 58.80%
94 94In the money 0 60.36% 125.00 258 258 0 58.19%
216 216In the money 0 59.59% 130.00 86 86 0 58.61%
300 300In the money 0 59.52% 135.00 213 213 0 57.74%
571 571In the money 0 59.54% 140.00 210 213 +3 56.87%
284 284In the money 0 59.24% 145.00 147 147 0 56.32%
513 508In the money -5 57.80% 150.00 380 380 0 56.03%
201 240In the money +39 57.55% 155.00 63 65 +2 55.94%
STOCK PRICE $157.92
168 187 +19 56.88% 160.00NEAREST ATM 67 70In the money +3 57.05%
80 79 -1 56.99% 165.00 12 12In the money 0 55.90%
169 168 -1 57.06% 170.00 17 23In the money +6 55.84%
165 166 +1 56.96% 175.00 13 25In the money +12 56.44%
51 51 0 56.75% 180.00 4 6In the money +2 55.70%
64 64 0 56.81% 185.00 0 12In the money +12New 56.45%
79 79 0 56.66% 190.00 0 0In the money 0New 56.84%
25 26 +1 56.74% 195.00 1 1In the money 0 55.65%
111 111 0 56.70% 200.00 1 1In the money 0 56.11%
101 102 +1 57.20% 210.00 0 0In the money 0New 56.78%
42 40 -2 58.20% 220.00 0 0In the money 0New 55.55%
14 14 0 58.56% 230.00 0 0In the money 0New 55.16%
361 360 -1 59.68% 240.00 0 0In the money 0New 55.15%
Feb 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.40% 45.00 0 0 0New 108.91%
2 2In the money 0 101.65% 50.00 10 10 0 113.24%
0 0In the money 0New 90.88% 55.00 0 0 0New 96.10%
0 0In the money 0New 78.37% 60.00 1 1 0 71.43%
0 0In the money 0New 73.55% 65.00 59 59 0 67.78%
1 1In the money 0 79.22% 70.00 22 22 0 66.60%
1 1In the money 0 73.79% 75.00 1 1 0 64.39%
0 0In the money 0New 71.39% 80.00 15 15 0 63.01%
1 1In the money 0 68.58% 85.00 1 1 0 60.85%
1 1In the money 0 62.18% 90.00 21 21 0 60.26%
40 40In the money 0 61.13% 95.00 2 2 0 59.00%
9 9In the money 0 61.16% 100.00 23 23 0 58.29%
25 25In the money 0 58.24% 105.00 8 8 0 57.56%
5 5In the money 0 59.42% 110.00 14 14 0 57.22%
10 10In the money 0 58.52% 115.00 2 2 0 56.59%
7 7In the money 0 58.18% 120.00 41 41 0 56.58%
541 541In the money 0 57.31% 125.00 55 43 -12 56.17%
537 537In the money 0 57.95% 130.00 527 527 0 56.01%
89 89In the money 0 56.72% 135.00 80 81 +1 55.49%
39 39In the money 0 57.27% 140.00 199 198 -1 55.16%
107 107In the money 0 56.49% 145.00 60 60 0 54.97%
30 30In the money 0 56.36% 150.00 597 597 0 54.90%
141 141In the money 0 56.38% 155.00 31 31 0 54.22%
STOCK PRICE $157.92
33 33 0 54.86% 160.00NEAREST ATM 12 12In the money 0 54.40%
20 20 0 54.94% 165.00 12 12In the money 0 54.57%
140 140 0 54.64% 170.00 49 49In the money 0 54.20%
42 42 0 54.42% 175.00 0 0In the money 0New 54.45%
29 29 0 54.30% 180.00 0 0In the money 0New 54.65%
21 21 0 55.46% 185.00 0 0In the money 0New 53.50%
4 4 0 55.53% 190.00 2 2In the money 0 54.27%
8 8 0 55.51% 195.00 0 0In the money 0New 54.18%
6 6 0 55.75% 200.00 0 0In the money 0New 54.16%
1 1 0 55.21% 210.00 0 0In the money 0New 54.34%
34 33 -1 55.50% 220.00 0 0In the money 0New 54.40%
0 0 0New 55.25% 230.00 0 0In the money 0New 53.80%
0 0 0New 53.79% 240.00 0 0In the money 0New 50.88%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.99% 70.00 0 0 0New 68.07%
0 0In the money 0New 69.43% 75.00 13 13 0 67.10%
0 0In the money 0New 65.85% 80.00 9 9 0 65.26%
0 0In the money 0New 68.08% 85.00 11 11 0 63.87%
0 0In the money 0New 65.79% 90.00 17 17 0 63.14%
0 0In the money 0New 65.87% 95.00 6 6 0 61.86%
0 0In the money 0New 64.41% 100.00 8 13 +5 62.08%
0 0In the money 0New 63.05% 105.00 0 0 0New 61.82%
0 0In the money 0New 62.23% 110.00 1 1 0 61.44%
1 1In the money 0 61.95% 115.00 0 0 0New 61.18%
10 0In the money -10 62.42% 120.00 2 2 0 60.48%
70 70In the money 0 61.10% 125.00 1 1 0 60.68%
3 3In the money 0 61.05% 130.00 121 121 0 60.40%
77 77In the money 0 60.90% 135.00 11 11 0 59.90%
2 2In the money 0 60.68% 140.00 7 8 +1 59.35%
3 3In the money 0 60.68% 145.00 42 48 +6 59.58%
258 260In the money +2 60.48% 150.00 21 21 0 59.18%
89 88In the money -1 59.46% 155.00 11 23 +12 59.25%
STOCK PRICE $157.92
8 8 0 59.86% 160.00NEAREST ATM 31 46In the money +15 58.63%
21 21 0 59.59% 165.00 39 57In the money +18 58.61%
12 12 0 59.07% 170.00 5 22In the money +17 58.32%
18 27 +9 59.44% 175.00 0 19In the money +19New 58.27%
26 37 +11 59.34% 180.00 1 3In the money +2 58.62%
20 31 +11 58.93% 185.00 4 5In the money +1 58.36%
24 29 +5 59.08% 190.00 0 3In the money +3New 58.16%
6 18 +12 59.08% 195.00 0 0In the money 0New 58.70%
19 30 +11 58.66% 200.00 0 0In the money 0New 58.40%
8 16 +8 58.50% 210.00 1 1In the money 0 57.55%
4 4 0 58.68% 220.00 0 0In the money 0New 58.34%
0 7 +7New 58.59% 230.00 0 0In the money 0New 57.74%
0 0 0New 57.04% 240.00 0 0In the money 0New 57.97%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.42% 70.00 1 1 0 64.36%
0 0In the money 0New 64.40% 75.00 0 0 0New 62.78%
0 0In the money 0New 63.23% 80.00 7 6 -1 61.49%
0 0In the money 0New 63.07% 85.00 3 3 0 61.33%
0 0In the money 0New 61.53% 90.00 1 1 0 60.40%
0 0In the money 0New 61.32% 95.00 3 3 0 59.81%
0 0In the money 0New 60.48% 100.00 3 3 0 59.30%
0 0In the money 0New 60.47% 105.00 0 0 0New 58.90%
1 1In the money 0 59.32% 110.00 7 7 0 58.74%
0 0In the money 0New 59.55% 115.00 6 6 0 58.41%
1 1In the money 0 58.76% 120.00 0 0 0New 58.39%
0 0In the money 0New 58.78% 125.00 0 0 0New 58.04%
0 0In the money 0New 58.64% 130.00 0 0 0New 57.68%
0 0In the money 0New 58.48% 135.00 0 0 0New 57.41%
0 0In the money 0New 58.31% 140.00 0 0 0New 57.03%
1 1In the money 0 58.15% 145.00 0 0 0New 57.14%
0 0In the money 0New 57.99% 150.00 0 0 0New 56.64%
1 1In the money 0 57.85% 155.00 0 0 0New 57.04%
STOCK PRICE $157.92
0 0 0New 57.85% 160.00NEAREST ATM 1 1In the money 0 56.89%
1 2 +1 57.77% 165.00 0 0In the money 0New 56.75%
0 0 0New 57.63% 170.00 0 0In the money 0New 56.74%
0 0 0New 57.23% 175.00 0 0In the money 0New 56.56%
0 0 0New 57.32% 180.00 0 0In the money 0New 56.43%
0 0 0New 57.17% 185.00 3 3In the money 0 56.37%
0 0 0New 57.02% 190.00 0 0In the money 0New 56.37%
0 0 0New 57.28% 195.00 0 0In the money 0New 56.36%
0 0 0New 57.03% 200.00 0 0In the money 0New 56.35%
0 0 0New 56.81% 210.00 0 0In the money 0New 56.34%
0 0 0New 56.79% 220.00 0 0In the money 0New 55.98%
0 0 0New 57.09% 230.00 0 0In the money 0New 56.38%
0 0 0New 56.01% 240.00 0 0In the money 0New 55.24%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.72% 70.00 2 3 +1 64.84%
0 0In the money 0New 65.58% 75.00 4 4 0 64.55%
0 0In the money 0New 65.81% 80.00 0 0 0New 63.48%
1 1In the money 0 63.66% 85.00 0 0 0New 62.91%
0 0In the money 0New 63.52% 90.00 0 0 0New 62.32%
0 0In the money 0New 64.17% 95.00 6 6 0 61.81%
0 0In the money 0New 63.25% 100.00 3 3 0 62.16%
0 0In the money 0New 62.72% 105.00 0 0 0New 60.96%
106 106In the money 0 61.61% 110.00 3 2 -1 60.63%
0 0In the money 0New 61.30% 115.00 10 10 0 60.50%
0 15In the money +15New 61.60% 120.00 5 5 0 60.65%
2 2In the money 0 61.45% 125.00 3 3 0 59.97%
3 13In the money +10 61.45% 130.00 2 2 0 59.72%
0 0In the money 0New 60.98% 135.00 11 12 +1 59.50%
0 0In the money 0New 60.79% 140.00 1 1 0 59.34%
9 9In the money 0 60.75% 145.00 57 57 0 59.04%
0 0In the money 0New 60.42% 150.00 0 0 0New 59.18%
0 0In the money 0New 60.15% 155.00 0 0 0New 58.72%
STOCK PRICE $157.92
7 8 +1 60.04% 160.00NEAREST ATM 0 0In the money 0New 58.71%
0 0 0New 60.09% 165.00 0 0In the money 0New 58.84%
0 0 0New 59.91% 170.00 0 0In the money 0New 58.32%
0 0 0New 59.80% 175.00 0 0In the money 0New 58.46%
0 0 0New 59.59% 180.00 0 0In the money 0New 58.46%
0 0 0New 59.57% 185.00 0 0In the money 0New 58.65%
0 0 0New 59.47% 190.00 0 0In the money 0New 58.43%
0 0 0New 59.38% 195.00 0 0In the money 0New 58.20%
0 0 0New 59.21% 200.00 0 0In the money 0New 58.20%
1 1 0 59.21% 210.00 1 1In the money 0 58.14%
0 0 0New 59.12% 220.00 0 0In the money 0New 58.03%
0 0 0New 59.13% 230.00 0 0In the money 0New 58.18%
0 0 0New 58.39% 240.00 0 0In the money 0New 58.20%
Jan 21, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 74.78% 35.00 13 13 0 72.08%
57 57In the money 0 74.18% 40.00 12 12 0 70.24%
96 96In the money 0 70.83% 45.00 21 21 0 68.53%
89 89In the money 0 63.73% 50.00 124 124 0 67.18%
13 13In the money 0 64.45% 55.00 30 69 +39 66.00%
74 74In the money 0 63.34% 60.00 21 21 0 64.92%
22 22In the money 0 63.38% 65.00 30 30 0 64.03%
13 13In the money 0 63.54% 70.00 33 33 0 63.00%
165 165In the money 0 62.88% 75.00 16 16 0 62.55%
48 48In the money 0 61.87% 80.00 365 365 0 62.08%
35 35In the money 0 61.15% 85.00 19 19 0 61.60%
40 40In the money 0 61.11% 90.00 72 72 0 61.11%
237 237In the money 0 61.42% 95.00 13 14 +1 60.75%
25 25In the money 0 60.96% 100.00 22 22 0 60.49%
13 13In the money 0 60.74% 105.00 13 12 -1 60.20%
118 118In the money 0 60.27% 110.00 18 18 0 60.10%
9 12In the money +3 60.03% 115.00 47 47 0 59.85%
36 30In the money -6 59.48% 120.00 11 12 +1 59.58%
12 16In the money +4 59.52% 125.00 19 19 0 59.39%
32 32In the money 0 59.54% 130.00 25 25 0 59.63%
19 19In the money 0 59.11% 135.00 18 23 +5 59.04%
37 37In the money 0 59.46% 140.00 161 165 +4 58.90%
22 22In the money 0 59.21% 145.00 5 9 +4 58.74%
28 28In the money 0 59.38% 150.00 106 106 0 58.59%
14 14In the money 0 59.24% 155.00 5 5 0 58.52%
STOCK PRICE $157.92
33 33 0 58.90% 160.00NEAREST ATM 49 51In the money +2 58.37%
7 7 0 58.81% 165.00 0 0In the money 0New 58.31%
128 128 0 58.97% 170.00 0 0In the money 0New 58.27%
35 35 0 58.50% 175.00 0 0In the money 0New 58.25%
13 13 0 58.00% 180.00 2 2In the money 0 58.03%
35 35 0 58.35% 185.00 1 1In the money 0 57.83%
373 373 0 58.16% 190.00 302 302In the money 0 58.25%
13 13 0 58.16% 195.00 4 4In the money 0 57.77%
20 20 0 57.72% 200.00 5 5In the money 0 58.34%
27 27 0 58.14% 210.00 5 5In the money 0 57.55%
77 85 +8 57.54% 220.00 9 9In the money 0 57.88%
0 4 +4New 57.78% 230.00 0 0In the money 0New 57.83%
0 0 0New 57.55% 240.00 0 0In the money 0New 57.21%
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$157.92Nearest ATM strike $160.00
Jump to ATM
ANF option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.21% 70.00 6 6 0 61.44%
0 0In the money 0New 61.72% 75.00 0 0 0New 60.98%
0 0In the money 0New 61.15% 80.00 6 6 0 60.04%
0 0In the money 0New 60.87% 85.00 1 1 0 60.01%
0 0In the money 0New 60.51% 90.00 0 0 0New 59.94%
0 0In the money 0New 60.60% 95.00 0 0 0New 59.76%
0 0In the money 0New 60.00% 100.00 0 0 0New 59.68%
0 0In the money 0New 59.93% 105.00 0 0 0New 59.59%
0 0In the money 0New 59.80% 110.00 0 0 0New 59.50%
0 0In the money 0New 59.52% 115.00 0 0 0New 59.42%
1 1In the money 0 59.30% 120.00 0 0 0New 59.28%
0 0In the money 0New 59.26% 125.00 0 0 0New 59.07%
0 0In the money 0New 58.90% 130.00 1 1 0 58.92%
0 0In the money 0New 58.80% 135.00 0 0 0New 58.79%
1 1In the money 0 58.74% 140.00 0 0 0New 58.68%
3 3In the money 0 58.53% 145.00 0 0 0New 58.60%
10 10In the money 0 58.69% 150.00 0 0 0New 58.39%
0 0In the money 0New 58.44% 155.00 0 0 0New 58.28%
STOCK PRICE $157.92
1 1 0 58.13% 160.00NEAREST ATM 0 0In the money 0New 58.12%
0 0 0New 58.12% 165.00 0 0In the money 0New 57.97%
0 0 0New 57.86% 170.00 0 0In the money 0New 57.91%
0 0 0New 58.08% 175.00 0 0In the money 0New 57.87%
0 0 0New 57.76% 180.00 0 0In the money 0New 57.60%
0 0 0New 57.73% 185.00 0 0In the money 0New 57.36%
7 7 0 57.82% 190.00 0 0In the money 0New 57.45%
0 0 0New 57.91% 195.00 0 0In the money 0New 57.36%
2 2 0 57.67% 200.00 0 0In the money 0New 57.21%
17 17 0 57.50% 210.00 0 0In the money 0New 56.94%
14 14 0 57.21% 220.00 0 0In the money 0New 57.00%
1 1 0 57.20% 230.00 0 0In the money 0New 57.13%
0 0 0New 57.52% 240.00 0 0In the money 0New 56.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view