OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CEG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $253.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,014 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $252.50
Jump to ATM
CEG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 160.00 0 3 +3New 0.00%
3 3In the money 0 0.00% 165.00 0 3 +3New 0.00%
0 0In the money 0New 0.00% 170.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 175.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 180.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 185.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 190.00 0 0 0New 850.98%
0 0In the money 0New 0.00% 195.00 2 2 0 791.00%
0 0In the money 0New 0.00% 200.00 7 7 0 731.91%
0 0In the money 0New 0.00% 205.00 9 9 0 673.56%
0 0In the money 0New 0.00% 210.00 17 17 0 332.30%
0 0In the money 0New 0.00% 215.00 22 21 -1 558.51%
2 2In the money 0 0.00% 220.00 376 376 0 235.92%
0 0In the money 0New 0.00% 225.00 5,824 5,818 -6 202.46%
2 2In the money 0 0.00% 230.00 82 82 0 248.30%
0 0In the money 0New 0.00% 232.50 1 1 0 284.40%
0 0In the money 0New 0.00% 235.00 239 239 0 219.25%
1 1In the money 0 0.00% 237.50 5 5 0 200.12%
18 19In the money +1 0.00% 240.00 117 118 +1 177.92%
0 0In the money 0New 0.00% 242.50 22 22 0 113.90%
1 1In the money 0 0.00% 245.00 240 505 +265 87.26%
1 2In the money +1 0.00% 247.50 166 513 +347 94.97%
119 118In the money -1 75.05% 250.00 652 604 -48 88.56%
3 11In the money +8 81.30% 252.50NEAREST ATM 170 182 +12 86.72%
STOCK PRICE $253.21
144 145 +1 81.31% 255.00 281 365In the money +84 97.84%
2 25 +23 75.61% 257.50 59 67In the money +8 110.29%
207 229 +22 72.46% 260.00 370 370In the money 0 110.77%
29 27 -2 120.65% 262.50 39 37In the money -2 141.41%
114 120 +6 87.88% 265.00 284 266In the money -18 161.63%
24 24 0 93.46% 267.50 43 45In the money +2 183.82%
208 188 -20 125.13% 270.00 259 224In the money -35 205.12%
173 158 -15 140.08% 272.50 18 0In the money -18 212.92%
198 236 +38 133.44% 275.00 239 105In the money -134 232.17%
467 482 +15 146.18% 277.50 35 0In the money -35 240.59%
202 286 +84 203.55% 280.00 82 1In the money -81 263.87%
59 59 0 405.55% 282.50 11 0In the money -11 302.19%
129 140 +11 183.05% 285.00 409 0In the money -409 265.02%
23 30 +7 211.64% 287.50 5 0In the money -5 337.76%
410 463 +53 206.62% 290.00 100 1In the money -99 295.90%
53 57 +4 487.28% 292.50 3 0In the money -3 371.89%
118 123 +5 248.47% 295.00 24 0In the money -24 388.47%
304 304 0 240.68% 297.50 1 0In the money -1 379.78%
520 520 0 286.13% 300.00 0 0In the money 0New 420.77%
28 28 0 562.54% 302.50 0 0In the money 0New 410.26%
191 190 -1 580.52% 305.00 0 0In the money 0New 452.01%
12 11 -1 598.19% 307.50 0 0In the money 0New 439.80%
225 224 -1 615.57% 310.00 0 0In the money 0New 461.71%
29 29 0 632.67% 312.50 0 0In the money 0New 468.47%
378 378 0 315.06% 315.00 0 0In the money 0New 482.51%
8 8 0 666.09% 317.50 0 0In the money 0New 496.35%
Showing strikes 1–50 of 75
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $252.50
Jump to ATM
CEG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 160.00 0 0 0New 225.93%
0 0In the money 0New 0.00% 165.00 0 0 0New 214.67%
0 0In the money 0New 0.00% 170.00 0 0 0New 201.31%
0 0In the money 0New 0.00% 175.00 0 0 0New 131.36%
1 1In the money 0 0.00% 180.00 11 11 0 177.85%
0 0In the money 0New 0.00% 185.00 0 0 0New 166.49%
0 0In the money 0New 0.00% 190.00 1 1 0 155.34%
0 0In the money 0New 0.00% 195.00 2 2 0 143.46%
0 0In the money 0New 0.00% 200.00 31 32 +1 107.92%
1 1In the money 0 0.00% 205.00 16 16 0 87.12%
0 0In the money 0New 0.00% 210.00 13 13 0 75.38%
1 1In the money 0 0.00% 215.00 4,636 4,632 -4 72.08%
0 1In the money +1New 0.00% 220.00 219 219 0 63.82%
0 0In the money 0New 0.00% 225.00 238 235 -3 59.92%
0 0In the money 0New 28.47% 227.50 2 4 +2 58.32%
2 2In the money 0 40.68% 230.00 75 81 +6 57.77%
0 0In the money 0New 45.67% 232.50 0 3 +3New 55.47%
2 2In the money 0 46.65% 235.00 113 119 +6 55.44%
0 0In the money 0New 48.03% 237.50 0 1 +1New 51.60%
57 57In the money 0 49.98% 240.00 173 284 +111 54.70%
0 1In the money +1New 50.08% 242.50 8 13 +5 51.80%
68 67In the money -1 50.38% 245.00 210 400 +190 51.57%
0 0In the money 0New 50.04% 247.50 11 207 +196 53.03%
29 28In the money -1 49.11% 250.00 211 224 +13 52.71%
0 2In the money +2New 47.59% 252.50NEAREST ATM 2 8 +6 50.76%
STOCK PRICE $253.21
30 35 +5 46.13% 255.00 107 118In the money +11 49.29%
0 1 +1New 47.17% 257.50 4 17In the money +13 48.23%
27 45 +18 49.84% 260.00 158 163In the money +5 51.67%
15 8 -7 47.25% 262.50 4 21In the money +17 53.27%
79 77 -2 47.08% 265.00 268 262In the money -6 53.74%
19 23 +4 47.03% 267.50 70 86In the money +16 54.26%
109 149 +40 47.79% 270.00 474 485In the money +11 53.97%
64 63 -1 47.42% 272.50 15 30In the money +15 55.40%
303 297 -6 47.66% 275.00 67 71In the money +4 57.44%
6 28 +22 49.03% 277.50 13 31In the money +18 59.09%
215 250 +35 49.89% 280.00 177 183In the money +6 61.00%
27 60 +33 51.71% 282.50 9 9In the money 0 61.86%
100 126 +26 52.66% 285.00 70 70In the money 0 63.02%
11 31 +20 62.02% 287.50 4 4In the money 0 66.39%
173 220 +47 60.44% 290.00 86 86In the money 0 68.83%
287 287 0 79.37% 292.50 4 4In the money 0 71.13%
158 169 +11 59.97% 295.00 68 71In the money +3 73.28%
44 45 +1 90.83% 297.50 10 10In the money 0 77.32%
312 331 +19 52.35% 300.00 101 83In the money -18 80.33%
94 98 +4 102.39% 302.50 3 0In the money -3 82.26%
336 340 +4 68.46% 305.00 18 0In the money -18 73.32%
32 33 +1 95.89% 307.50 2 0In the money -2 86.89%
205 299 +94 61.05% 310.00 13 7In the money -6 89.67%
1 1 0 102.22% 312.50 0 0In the money 0New 92.42%
162 164 +2 105.10% 315.00 0 0In the money 0New 79.40%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $252.50
Jump to ATM
CEG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.03% 160.00 0 0 0New 162.07%
0 0In the money 0New 93.43% 165.00 0 0 0New 152.29%
0 0In the money 0New 70.03% 170.00 0 0 0New 143.64%
0 0In the money 0New 74.39% 175.00 0 0 0New 135.19%
0 0In the money 0New 0.00% 180.00 0 0 0New 127.69%
1 1In the money 0 0.00% 185.00 0 0 0New 118.85%
0 0In the money 0New 68.79% 190.00 0 0 0New 111.56%
0 0In the money 0New 0.00% 195.00 3 3 0 103.72%
2 2In the money 0 59.43% 200.00 8 11 +3 77.11%
1 1In the money 0 57.34% 205.00 12 12 0 62.28%
0 0In the money 0New 55.56% 210.00 24 24 0 57.50%
0 0In the money 0New 54.51% 215.00 14 17 +3 73.87%
0 0In the money 0New 54.67% 220.00 28 28 0 61.06%
0 0In the money 0New 48.06% 222.50 0 0 0New 60.75%
1 1In the money 0 53.87% 225.00 47 48 +1 59.35%
0 0In the money 0New 49.78% 227.50 0 0 0New 58.51%
1 2In the money +1 49.75% 230.00 31 38 +7 52.60%
0 0In the money 0New 50.34% 232.50 0 0 0New 52.92%
11 11In the money 0 50.29% 235.00 55 241 +186 53.69%
0 0In the money 0New 50.04% 237.50 0 0 0New 51.95%
2 2In the money 0 50.50% 240.00 57 69 +12 53.18%
0 0In the money 0New 50.38% 242.50 0 0 0New 54.89%
10 10In the money 0 50.30% 245.00 40 44 +4 51.41%
0 0In the money 0New 47.89% 247.50 2 4 +2 52.89%
45 44In the money -1 48.67% 250.00 51 61 +10 53.04%
0 0In the money 0New 48.64% 252.50NEAREST ATM 2 2 0 52.70%
STOCK PRICE $253.21
7 7 0 49.36% 255.00 31 38In the money +7 49.90%
20 0 -20 48.58% 257.50 1 22In the money +21 50.87%
28 33 +5 49.82% 260.00 137 147In the money +10 51.38%
2 2 0 48.02% 262.50 14 4In the money -10 48.29%
24 38 +14 47.23% 265.00 189 233In the money +44 52.65%
0 23 +23New 46.14% 267.50 4 44In the money +40 52.93%
22 48 +26 48.98% 270.00 89 89In the money 0 52.50%
1 36 +35 46.87% 272.50 0 1In the money +1New 53.12%
30 33 +3 48.98% 275.00 49 53In the money +4 53.05%
1 4 +3 46.45% 277.50 0 4In the money +4New 53.58%
58 73 +15 46.90% 280.00 224 227In the money +3 54.51%
0 15 +15New 47.42% 282.50 0 0In the money 0New 54.36%
29 41 +12 52.12% 285.00 46 50In the money +4 56.35%
2 5 +3 56.10% 287.50 1 1In the money 0 55.06%
63 69 +6 51.98% 290.00 25 34In the money +9 58.11%
1 1 0 59.57% 292.50 0 0In the money 0New 57.06%
61 81 +20 61.27% 295.00 27 27In the money 0 55.94%
0 0 0New 62.08% 297.50 0 0In the money 0New 55.54%
335 343 +8 58.38% 300.00 55 65In the money +10 58.43%
0 0 0New 66.09% 302.50 0 0In the money 0New 61.28%
257 284 +27 63.65% 305.00 7 7In the money 0 63.42%
0 0 0New 74.98% 307.50 0 0In the money 0New 61.53%
45 45 0 64.45% 310.00 2 2In the money 0 59.61%
0 0 0New 74.16% 312.50 0 0In the money 0New 71.09%
Showing strikes 1–50 of 74
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $255.00
Jump to ATM
CEG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.41% 160.00 0 0 0New 133.00%
0 0In the money 0New 72.24% 165.00 0 0 0New 125.70%
0 0In the money 0New 70.95% 170.00 0 0 0New 118.59%
0 0In the money 0New 65.26% 175.00 0 0 0New 111.64%
0 0In the money 0New 70.42% 180.00 0 0 0New 105.46%
0 0In the money 0New 65.00% 185.00 0 1 +1New 93.26%
0 0In the money 0New 65.69% 190.00 0 1 +1New 88.78%
0 0In the money 0New 61.51% 195.00 2 2 0 86.31%
0 0In the money 0New 61.02% 200.00 1 1 0 81.89%
0 0In the money 0New 60.03% 205.00 1 1 0 76.17%
1 1In the money 0 58.60% 210.00 3 4 +1 55.65%
0 0In the money 0New 58.13% 215.00 1 57 +56 63.10%
0 0In the money 0New 53.31% 220.00 7 6 -1 63.12%
0 0In the money 0New 53.60% 225.00 43 43 0 57.10%
0 0In the money 0New 53.61% 230.00 82 209 +127 58.05%
0 0In the money 0New 53.82% 235.00 25 93 +68 59.30%
0 0In the money 0New 53.60% 240.00 45 64 +19 54.30%
0 0In the money 0New 52.55% 245.00 21 36 +15 57.34%
5 13In the money +8 54.28% 250.00 102 208 +106 59.10%
STOCK PRICE $253.21
9 6 -3 54.66% 255.00NEAREST ATM 55 68In the money +13 55.12%
57 56 -1 53.84% 260.00 66 71In the money +5 55.95%
105 106 +1 53.05% 265.00 33 36In the money +3 56.27%
41 44 +3 50.08% 270.00 83 88In the money +5 55.46%
21 42 +21 52.24% 275.00 90 88In the money -2 56.26%
25 45 +20 49.99% 280.00 19 19In the money 0 55.31%
109 105 -4 50.06% 285.00 12 15In the money +3 56.74%
76 148 +72 51.16% 290.00 20 19In the money -1 57.40%
31 34 +3 53.99% 295.00 30 30In the money 0 58.25%
805 806 +1 51.08% 300.00 130 131In the money +1 59.48%
55 55 0 57.53% 305.00 6 6In the money 0 59.19%
32 35 +3 61.15% 310.00 28 28In the money 0 58.85%
21 21 0 66.76% 315.00 0 0In the money 0New 58.62%
18 17 -1 67.07% 320.00 0 0In the money 0New 58.01%
10 11 +1 74.54% 325.00 0 0In the money 0New 61.03%
8 8 0 56.93% 330.00 0 0In the money 0New 63.01%
22 22 0 83.89% 335.00 0 0In the money 0New 63.65%
16 18 +2 68.14% 340.00 0 0In the money 0New 59.98%
13 13 0 89.72% 345.00 0 0In the money 0New 59.66%
73 73 0 70.55% 350.00 0 0In the money 0New 62.00%
62 62 0 95.22% 355.00 0 0In the money 0New 67.26%
3 3 0 98.36% 360.00 0 0In the money 0New 71.79%
20 20 0 100.40% 365.00 0 0In the money 0New 68.74%
5 5 0 103.69% 370.00 0 0In the money 0New 70.90%
0 0 0New 108.50% 380.00 0 0In the money 0New 75.12%
0 0 0New 113.06% 390.00 0 0In the money 0New 79.21%
0 0 0New 118.00% 400.00 0 0In the money 0New 83.16%
0 0 0New 123.35% 410.00 0 0In the money 0New 87.00%
0 0 0New 127.95% 420.00 0 0In the money 0New 90.73%
0 0 0New 131.78% 430.00 0 0In the money 0New 98.28%
0 0 0New 136.07% 440.00 0 0In the money 0New 97.86%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $252.50
Jump to ATM
CEG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 125.00 3 3 0 131.74%
4 4In the money 0 0.00% 130.00 66 66 0 136.15%
0 0In the money 0New 86.34% 135.00 1 1 0 127.60%
2 2In the money 0 0.00% 140.00 6 6 0 124.97%
0 0In the money 0New 0.00% 145.00 2 2 0 118.55%
1 1In the money 0 0.00% 150.00 55 55 0 112.81%
2 2In the money 0 0.00% 155.00 11 11 0 106.76%
0 0In the money 0New 61.56% 160.00 172 172 0 101.31%
1 1In the money 0 0.00% 165.00 55 55 0 93.89%
0 0In the money 0New 57.34% 170.00 104 104 0 87.11%
2 2In the money 0 56.87% 175.00 34 34 0 83.76%
19 19In the money 0 0.00% 180.00 473 473 0 79.18%
0 0In the money 0New 53.14% 185.00 88 88 0 74.62%
8 8In the money 0 0.00% 190.00 444 444 0 62.73%
1 1In the money 0 41.58% 195.00 305 305 0 60.90%
30 30In the money 0 51.94% 200.00 3,850 2,759 -1,091 59.40%
17 18In the money +1 48.29% 210.00 6,632 6,668 +36 55.26%
26 26In the money 0 51.09% 220.00 10,256 10,349 +93 55.38%
0 0In the money 0New 50.90% 225.00 11 31 +20 54.09%
31 31In the money 0 51.79% 230.00 2,026 1,556 -470 54.33%
0 0In the money 0New 50.34% 235.00 29 53 +24 53.04%
70 70In the money 0 51.04% 240.00 1,197 1,208 +11 53.90%
0 0In the money 0New 50.41% 245.00 8 19 +11 52.74%
0 0In the money 0New 50.75% 247.50 3 8 +5 53.94%
166 168In the money +2 48.81% 250.00 1,600 1,601 +1 51.60%
3 3In the money 0 50.97% 252.50NEAREST ATM 110 135 +25 53.89%
STOCK PRICE $253.21
8 12 +4 48.92% 255.00 50 72In the money +22 51.30%
5 17 +12 50.19% 257.50 234 234In the money 0 50.96%
334 355 +21 50.51% 260.00 2,112 2,079In the money -33 53.26%
30 40 +10 49.32% 262.50 42 52In the money +10 52.10%
65 92 +27 49.34% 265.00 114 125In the money +11 52.70%
67 64 -3 49.12% 267.50 44 51In the money +7 53.29%
533 507 -26 49.79% 270.00 3,590 2,873In the money -717 53.69%
43 44 +1 49.30% 272.50 21 22In the money +1 52.71%
29 44 +15 50.58% 275.00 30 32In the money +2 53.28%
12 60 +48 48.34% 277.50 170 170In the money 0 54.09%
382 384 +2 50.12% 280.00 883 873In the money -10 53.25%
203 203 0 49.48% 282.50 0 0In the money 0New 53.26%
39 54 +15 48.86% 285.00 0 0In the money 0New 53.54%
6 12 +6 48.72% 287.50 1 1In the money 0 53.63%
2,095 2,125 +30 50.49% 290.00 663 661In the money -2 53.80%
13 15 +2 49.16% 292.50 0 0In the money 0New 54.59%
27 49 +22 50.32% 295.00 2 2In the money 0 52.19%
1,136 1,135 -1 51.75% 300.00 304 304In the money 0 55.06%
4 19 +15 50.53% 305.00 0 0In the money 0New 53.68%
801 798 -3 52.67% 310.00 321 321In the money 0 57.38%
10 31 +21 50.27% 315.00 0 0In the money 0New 57.48%
1,217 1,229 +12 52.75% 320.00 222 222In the money 0 56.44%
3,949 2,250 -1,699 52.22% 330.00 211 211In the money 0 61.56%
1,460 1,458 -2 61.77% 340.00 42 42In the money 0 65.79%
Showing strikes 1–50 of 64
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $255.00
Jump to ATM
CEG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 104.89% 450.00 0 0In the money 0New 82.79%
0 0 0New 107.96% 460.00 0 0In the money 0New 88.46%
Showing strikes 51–52 of 52
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $255.00
Jump to ATM
CEG option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.14% 160.00 0 0 0New 90.08%
0 0In the money 0New 65.00% 165.00 0 0 0New 85.08%
0 0In the money 0New 61.82% 170.00 0 0 0New 80.74%
0 0In the money 0New 0.00% 175.00 0 0 0New 75.96%
0 0In the money 0New 53.40% 180.00 0 0 0New 71.76%
0 0In the money 0New 53.80% 185.00 0 0 0New 67.61%
0 0In the money 0New 53.68% 190.00 0 0 0New 63.92%
0 0In the money 0New 55.04% 195.00 0 0 0New 59.61%
0 0In the money 0New 53.52% 200.00 0 0 0New 56.45%
0 0In the money 0New 53.56% 205.00 0 0 0New 53.49%
0 0In the money 0New 53.03% 210.00 0 1 +1New 52.96%
0 0In the money 0New 52.31% 215.00 0 0 0New 52.61%
0 0In the money 0New 52.27% 220.00 0 1 +1New 52.20%
0 0In the money 0New 52.07% 225.00 0 0 0New 51.50%
0 0In the money 0New 51.32% 230.00 0 1 +1New 52.31%
0 0In the money 0New 49.95% 235.00 0 1 +1New 51.95%
0 0In the money 0New 49.76% 240.00 0 1 +1New 52.18%
0 0In the money 0New 49.93% 245.00 0 8 +8New 51.33%
0 0In the money 0New 49.54% 250.00 0 11 +11New 50.80%
STOCK PRICE $253.21
0 3 +3New 47.47% 255.00NEAREST ATM 0 0In the money 0New 50.63%
0 1 +1New 48.81% 260.00 0 1In the money +1New 50.38%
0 0 0New 48.47% 265.00 0 1In the money +1New 49.79%
0 0 0New 48.38% 270.00 0 0In the money 0New 49.89%
0 0 0New 48.08% 275.00 0 0In the money 0New 49.86%
0 0 0New 47.84% 280.00 0 0In the money 0New 47.87%
0 0 0New 47.86% 285.00 0 0In the money 0New 48.04%
0 16 +16New 47.46% 290.00 0 15In the money +15New 48.60%
0 0 0New 47.46% 295.00 0 0In the money 0New 47.81%
0 0 0New 47.78% 300.00 0 0In the money 0New 47.90%
0 0 0New 48.12% 305.00 0 0In the money 0New 47.44%
0 0 0New 48.56% 310.00 0 0In the money 0New 47.44%
0 0 0New 49.33% 315.00 0 0In the money 0New 47.89%
0 0 0New 52.30% 320.00 0 0In the money 0New 47.50%
0 0 0New 53.66% 325.00 0 0In the money 0New 48.63%
0 0 0New 55.69% 330.00 0 0In the money 0New 49.04%
0 0 0New 57.47% 335.00 0 0In the money 0New 48.33%
0 0 0New 58.98% 340.00 0 0In the money 0New 49.72%
0 0 0New 60.76% 345.00 0 0In the money 0New 57.07%
0 0 0New 62.85% 350.00 0 0In the money 0New 58.13%
0 0 0New 64.51% 355.00 0 0In the money 0New 61.23%
0 0 0New 66.50% 360.00 0 0In the money 0New 60.99%
0 0 0New 68.46% 365.00 0 0In the money 0New 63.53%
0 0 0New 69.95% 370.00 0 0In the money 0New 64.18%
0 0 0New 73.65% 380.00 0 0In the money 0New 68.51%
0 0 0New 77.20% 390.00 0 0In the money 0New 67.33%
0 0 0New 80.62% 400.00 0 0In the money 0New 68.44%
Dec 18, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.54% 125.00 102 102 0 89.90%
2 2In the money 0 82.79% 130.00 4 4 0 92.78%
0 0In the money 0New 67.33% 135.00 9 9 0 107.18%
1 1In the money 0 77.08% 140.00 78 78 0 66.22%
4 4In the money 0 74.62% 145.00 59 59 0 97.36%
4 4In the money 0 71.02% 150.00 12 12 0 92.42%
0 0In the money 0New 67.45% 155.00 3 3 0 54.78%
10 10In the money 0 65.64% 160.00 10 10 0 83.85%
11 11In the money 0 55.70% 165.00 210 210 0 78.87%
6 6In the money 0 57.11% 170.00 144 144 0 54.43%
4 4In the money 0 58.92% 175.00 72 72 0 61.85%
13 13In the money 0 57.41% 180.00 229 230 +1 61.57%
0 0In the money 0New 51.35% 185.00 250 250 0 59.56%
13 13In the money 0 51.11% 190.00 200 201 +1 55.60%
10 10In the money 0 50.56% 195.00 925 925 0 53.52%
28 29In the money +1 50.66% 200.00 723 728 +5 54.46%
13 13In the money 0 50.04% 210.00 242 244 +2 51.86%
9 9In the money 0 49.65% 220.00 1,165 1,172 +7 50.09%
27 27In the money 0 49.25% 230.00 1,890 1,892 +2 49.33%
58 63In the money +5 48.37% 240.00 723 732 +9 48.98%
244 250In the money +6 47.38% 250.00NEAREST ATM 2,020 2,066 +46 47.55%
STOCK PRICE $253.21
452 464 +12 47.87% 260.00 837 860In the money +23 47.42%
779 794 +15 46.45% 270.00 969 984In the money +15 47.17%
458 482 +24 47.11% 280.00 820 833In the money +13 48.20%
1,324 1,337 +13 47.08% 290.00 198 205In the money +7 48.54%
696 720 +24 47.42% 300.00 448 454In the money +6 49.52%
378 382 +4 46.92% 310.00 88 88In the money 0 48.63%
599 613 +14 48.59% 320.00 103 103In the money 0 51.40%
1,142 1,171 +29 49.21% 330.00 407 407In the money 0 52.76%
289 292 +3 49.14% 340.00 15 15In the money 0 54.75%
516 516 0 51.10% 350.00 29 29In the money 0 54.28%
516 515 -1 53.26% 360.00 22 22In the money 0 58.35%
230 234 +4 57.53% 370.00 20 20In the money 0 56.72%
173 173 0 58.60% 380.00 10 5In the money -5 56.38%
201 201 0 57.40% 390.00 0 0In the money 0New 63.71%
558 573 +15 58.41% 400.00 0 0In the money 0New 68.92%
31 31 0 73.78% 410.00 0 0In the money 0New 69.74%
48 48 0 78.88% 420.00 0 0In the money 0New 65.76%
67 67 0 81.63% 430.00 0 0In the money 0New 69.71%
39 39 0 84.28% 440.00 0 0In the money 0New 70.91%
207 207 0 87.25% 450.00 0 0In the money 0New 73.38%
13 13 0 89.36% 460.00 0 0In the money 0New 78.34%
44 44 0 91.38% 470.00 0 0In the money 0New 81.70%
100 100 0 94.14% 480.00 0 0In the money 0New 78.73%
70 70 0 96.02% 490.00 0 0In the money 0New 86.40%
59 59 0 98.24% 500.00 0 0In the money 0New 84.82%
49 49 0 100.84% 510.00 0 0In the money 0New 90.90%
54 54 0 81.59% 520.00 0 0In the money 0New 89.05%
17 17 0 104.58% 530.00 0 0In the money 0New 96.13%
8 8 0 106.59% 540.00 0 0In the money 0New 93.11%
Showing strikes 1–50 of 55
Jan 15, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 73.66% 85.00 182 182 0 109.93%
4 4In the money 0 80.46% 90.00 112 112 0 108.18%
1 1In the money 0 0.00% 95.00 41 41 0 116.67%
5 5In the money 0 71.66% 100.00 152 152 0 94.69%
12 12In the money 0 67.57% 105.00 95 95 0 96.08%
15 15In the money 0 63.67% 110.00 363 363 0 111.64%
4 4In the money 0 59.92% 115.00 48 48 0 106.41%
24 24In the money 0 61.70% 120.00 160 160 0 101.42%
12 12In the money 0 64.07% 125.00 71 71 0 89.60%
6 6In the money 0 60.66% 130.00 31 31 0 74.10%
0 0In the money 0New 55.01% 135.00 100 101 +1 55.11%
4 4In the money 0 56.08% 140.00 57 57 0 55.40%
7 7In the money 0 51.17% 145.00 90 90 0 53.28%
108 108In the money 0 51.47% 150.00 360 359 -1 58.05%
4 4In the money 0 51.94% 155.00 818 818 0 56.06%
12 12In the money 0 51.53% 160.00 163 163 0 53.97%
7 7In the money 0 50.60% 165.00 44 44 0 52.12%
25 25In the money 0 49.34% 170.00 954 954 0 46.63%
26 26In the money 0 49.68% 175.00 130 130 0 50.98%
24 24In the money 0 47.39% 180.00 543 543 0 50.25%
109 109In the money 0 47.17% 185.00 185 185 0 50.65%
7 7In the money 0 47.58% 190.00 332 332 0 47.89%
16 16In the money 0 47.57% 195.00 834 1,019 +185 49.90%
128 129In the money +1 47.46% 200.00 2,619 2,631 +12 49.70%
164 163In the money -1 47.06% 210.00 1,667 1,668 +1 48.37%
101 101In the money 0 47.29% 220.00 1,852 1,866 +14 47.93%
103 103In the money 0 46.29% 230.00 1,507 1,578 +71 47.41%
140 140In the money 0 46.12% 240.00 1,841 1,819 -22 47.06%
710 712In the money +2 45.80% 250.00NEAREST ATM 2,972 2,967 -5 47.01%
STOCK PRICE $253.21
619 619 0 45.38% 260.00 2,177 2,185In the money +8 46.95%
921 948 +27 45.58% 270.00 1,979 1,994In the money +15 45.73%
357 430 +73 45.79% 280.00 1,342 1,357In the money +15 45.71%
346 1,116 +770 45.43% 290.00 1,131 1,129In the money -2 47.97%
1,789 1,798 +9 45.95% 300.00 1,741 1,733In the money -8 48.21%
435 498 +63 45.06% 310.00 398 396In the money -2 48.00%
1,141 1,152 +11 46.31% 320.00 311 311In the money 0 48.65%
1,295 1,285 -10 46.68% 330.00 531 531In the money 0 49.64%
350 339 -11 47.49% 340.00 265 265In the money 0 50.49%
1,561 1,567 +6 47.98% 350.00 453 453In the money 0 51.55%
757 759 +2 48.04% 360.00 72 71In the money -1 53.06%
277 278 +1 48.98% 370.00 81 85In the money +4 53.87%
334 332 -2 49.15% 380.00 137 140In the money +3 54.76%
277 277 0 49.89% 390.00 19 15In the money -4 56.74%
472 472 0 50.68% 400.00 1 1In the money 0 60.56%
233 232 -1 51.91% 410.00 0 0In the money 0New 58.51%
763 763 0 51.18% 420.00 0 0In the money 0New 59.58%
121 121 0 53.13% 430.00 0 0In the money 0New 61.10%
643 643 0 54.34% 440.00 0 0In the money 0New 63.33%
1,467 1,468 +1 54.65% 450.00 0 0In the money 0New 66.32%
156 156 0 55.97% 460.00 0 0In the money 0New 66.55%
Showing strikes 1–50 of 63
Feb 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 0 0 0New 65.64%
1 1In the money 0 44.50% 125.00 0 0 0New 60.90%
0 0In the money 0New 55.15% 130.00 0 0 0New 65.13%
0 0In the money 0New 52.94% 135.00 5 5 0 61.27%
0 0In the money 0New 52.70% 140.00 13 13 0 54.73%
0 0In the money 0New 51.96% 145.00 0 0 0New 53.32%
1 1In the money 0 48.85% 150.00 1 1 0 52.35%
0 0In the money 0New 49.60% 155.00 0 0 0New 51.86%
1 1In the money 0 50.42% 160.00 11 11 0 50.79%
5 5In the money 0 49.74% 165.00 12 16 +4 51.28%
0 0In the money 0New 49.08% 170.00 28 30 +2 51.29%
0 0In the money 0New 48.96% 175.00 33 47 +14 50.85%
0 0In the money 0New 47.94% 180.00 78 79 +1 49.74%
2 2In the money 0 47.57% 185.00 82 102 +20 49.05%
3 3In the money 0 47.24% 190.00 37 31 -6 48.45%
0 0In the money 0New 46.92% 195.00 98 98 0 49.21%
3 3In the money 0 46.74% 200.00 97 112 +15 48.86%
12 12In the money 0 46.44% 210.00 135 138 +3 47.80%
12 13In the money +1 46.16% 220.00 516 766 +250 49.04%
26 26In the money 0 46.32% 230.00 185 187 +2 48.64%
30 30In the money 0 46.14% 240.00 92 194 +102 46.80%
22 26In the money +4 46.27% 250.00NEAREST ATM 378 378 0 46.45%
STOCK PRICE $253.21
97 103 +6 46.02% 260.00 85 85In the money 0 47.25%
78 78 0 45.23% 270.00 84 99In the money +15 46.17%
70 70 0 44.90% 280.00 243 243In the money 0 47.76%
98 98 0 45.34% 290.00 59 59In the money 0 47.57%
124 126 +2 45.20% 300.00 43 42In the money -1 47.12%
279 280 +1 45.51% 310.00 125 125In the money 0 47.58%
76 76 0 45.90% 320.00 8 8In the money 0 48.11%
775 776 +1 46.38% 330.00 10 10In the money 0 48.73%
60 60 0 46.81% 340.00 0 0In the money 0New 48.44%
50 50 0 47.14% 350.00 0 0In the money 0New 49.43%
66 60 -6 47.45% 360.00 0 0In the money 0New 50.33%
58 58 0 47.26% 370.00 0 0In the money 0New 49.75%
23 23 0 48.91% 380.00 0 0In the money 0New 50.17%
85 85 0 48.03% 390.00 0 0In the money 0New 51.53%
23 23 0 48.59% 400.00 0 0In the money 0New 51.12%
24 24 0 49.81% 410.00 0 0In the money 0New 51.90%
14 14 0 49.70% 420.00 0 0In the money 0New 54.51%
0 1 +1New 50.54% 430.00 0 0In the money 0New 55.52%
14 14 0 51.21% 440.00 0 0In the money 0New 57.50%
4 4 0 50.66% 450.00 0 0In the money 0New 59.44%
10 10 0 52.45% 460.00 0 0In the money 0New 59.86%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.83% 120.00 3 3 0 60.92%
0 0In the money 0New 55.28% 125.00 6 6 0 58.34%
0 0In the money 0New 54.55% 130.00 43 43 0 55.11%
0 0In the money 0New 54.14% 135.00 0 0 0New 53.07%
2 2In the money 0 52.22% 140.00 7 7 0 52.52%
0 0In the money 0New 51.80% 145.00 46 47 +1 52.57%
2 2In the money 0 52.26% 150.00 23 23 0 52.52%
0 0In the money 0New 48.49% 155.00 21 23 +2 51.20%
3 3In the money 0 48.48% 160.00 28 30 +2 51.68%
1 1In the money 0 48.05% 165.00 79 79 0 51.62%
1 1In the money 0 48.78% 170.00 87 88 +1 50.52%
1 1In the money 0 48.93% 175.00 615 617 +2 50.56%
6 6In the money 0 48.68% 180.00 66 67 +1 50.06%
7 7In the money 0 47.95% 185.00 180 180 0 49.30%
18 18In the money 0 48.23% 190.00 433 435 +2 49.81%
2 2In the money 0 47.98% 195.00 200 300 +100 49.24%
59 59In the money 0 47.85% 200.00 1,176 1,277 +101 48.20%
25 25In the money 0 47.33% 210.00 443 444 +1 48.17%
36 36In the money 0 47.03% 220.00 988 1,034 +46 47.68%
71 73In the money +2 46.60% 230.00 526 529 +3 47.26%
24 25In the money +1 46.33% 240.00 469 514 +45 47.54%
174 180In the money +6 46.70% 250.00NEAREST ATM 872 877 +5 47.39%
STOCK PRICE $253.21
100 98 -2 46.05% 260.00 540 543In the money +3 47.44%
379 453 +74 46.04% 270.00 1,662 1,664In the money +2 46.60%
199 249 +50 46.00% 280.00 722 721In the money -1 47.45%
190 192 +2 46.06% 290.00 150 148In the money -2 47.20%
1,058 1,071 +13 46.38% 300.00 649 647In the money -2 47.81%
169 167 -2 46.10% 310.00 37 37In the money 0 48.04%
159 166 +7 46.61% 320.00 33 33In the money 0 48.63%
133 133 0 46.92% 330.00 58 58In the money 0 48.26%
192 193 +1 47.60% 340.00 29 29In the money 0 48.48%
950 952 +2 46.76% 350.00 22 22In the money 0 49.04%
341 341 0 46.93% 360.00 29 29In the money 0 49.29%
282 281 -1 48.18% 370.00 12 12In the money 0 50.13%
100 100 0 48.66% 380.00 0 0In the money 0New 49.36%
88 88 0 49.16% 390.00 0 0In the money 0New 49.86%
131 132 +1 50.07% 400.00 0 0In the money 0New 50.64%
29 29 0 49.04% 410.00 1 1In the money 0 51.67%
59 59 0 49.75% 420.00 0 0In the money 0New 51.72%
9 9 0 49.61% 430.00 0 0In the money 0New 51.18%
15 19 +4 51.14% 440.00 0 0In the money 0New 54.15%
26 26 0 51.48% 450.00 0 0In the money 0New 55.38%
7 7 0 51.34% 460.00 0 0In the money 0New 55.86%
26 26 0 51.87% 470.00 0 0In the money 0New 58.19%
84 96 +12 53.74% 480.00 0 0In the money 0New 59.84%
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 50.84% 135.00 21 21 0 49.79%
0 0In the money 0New 49.93% 140.00 23 23 0 50.86%
0 0In the money 0New 49.78% 145.00 64 68 +4 50.54%
0 0In the money 0New 49.28% 150.00 24 28 +4 49.82%
2 2In the money 0 49.03% 155.00 0 1 +1New 50.22%
0 0In the money 0New 48.88% 160.00 22 24 +2 49.35%
0 0In the money 0New 48.47% 165.00 1 2 +1 48.54%
0 0In the money 0New 47.99% 170.00 1 1 0 49.06%
0 0In the money 0New 47.90% 175.00 2 2 0 49.06%
0 0In the money 0New 47.69% 180.00 8 8 0 48.40%
0 0In the money 0New 47.73% 185.00 4 5 +1 48.19%
0 1In the money +1New 47.64% 190.00 5 5 0 48.09%
0 0In the money 0New 47.42% 195.00 1 2 +1 47.88%
0 0In the money 0New 47.41% 200.00 18 44 +26 48.23%
1 1In the money 0 47.19% 210.00 398 398 0 47.83%
2 2In the money 0 46.81% 220.00 5 6 +1 47.93%
95 95In the money 0 46.55% 230.00 26 26 0 48.07%
3 4In the money +1 46.41% 240.00 34 35 +1 47.97%
20 21In the money +1 46.40% 250.00NEAREST ATM 32 29 -3 47.45%
STOCK PRICE $253.21
3 4 +1 46.54% 260.00 7 7In the money 0 47.76%
16 18 +2 46.64% 270.00 8 8In the money 0 47.90%
6 7 +1 46.31% 280.00 429 429In the money 0 47.84%
16 17 +1 46.42% 290.00 13 13In the money 0 47.62%
10 11 +1 46.88% 300.00 0 0In the money 0New 48.00%
11 11 0 46.53% 310.00 0 0In the money 0New 47.91%
12 13 +1 46.61% 320.00 7 7In the money 0 47.92%
12 12 0 46.92% 330.00 0 0In the money 0New 48.13%
10 12 +2 47.21% 340.00 0 0In the money 0New 48.26%
34 44 +10 47.60% 350.00 0 0In the money 0New 48.65%
7 8 +1 48.15% 360.00 0 0In the money 0New 48.09%
32 42 +10 48.28% 370.00 1 1In the money 0 48.22%
5 5 0 47.95% 380.00 0 0In the money 0New 48.66%
2 2 0 48.74% 390.00 0 0In the money 0New 48.91%
62 62 0 49.05% 400.00 0 0In the money 0New 48.72%
7 7 0 49.17% 410.00 0 0In the money 0New 49.70%
1 1 0 49.69% 420.00 0 0In the money 0New 49.90%
0 0 0New 49.93% 430.00 0 0In the money 0New 50.47%
4 4 0 50.28% 440.00 0 0In the money 0New 50.69%
0 0 0New 50.63% 450.00 0 0In the money 0New 51.08%
0 0 0New 50.54% 460.00 0 0In the money 0New 51.86%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.63% 120.00 17 17 0 53.44%
3 3In the money 0 47.14% 125.00 37 37 0 51.78%
1 1In the money 0 47.82% 130.00 12 13 +1 51.78%
0 0In the money 0New 47.87% 135.00 11 11 0 50.92%
2 2In the money 0 48.15% 140.00 2 126 +124 50.56%
2 2In the money 0 48.00% 145.00 61 61 0 50.38%
7 7In the money 0 48.02% 150.00 101 101 0 49.67%
2 2In the money 0 47.91% 155.00 26 26 0 49.74%
3 3In the money 0 47.89% 160.00 135 135 0 49.17%
15 15In the money 0 47.43% 165.00 81 81 0 48.73%
2 2In the money 0 47.37% 170.00 108 108 0 48.80%
4 4In the money 0 47.19% 175.00 258 261 +3 48.48%
8 8In the money 0 47.04% 180.00 326 324 -2 48.32%
2 2In the money 0 46.79% 185.00 147 147 0 48.28%
11 11In the money 0 46.67% 190.00 663 663 0 47.92%
8 8In the money 0 46.73% 195.00 289 289 0 47.69%
36 36In the money 0 46.59% 200.00 651 650 -1 47.81%
50 49In the money -1 46.36% 210.00 1,109 1,298 +189 47.31%
48 46In the money -2 46.09% 220.00 3,005 3,049 +44 47.57%
54 54In the money 0 45.99% 230.00 1,819 1,823 +4 47.72%
53 53In the money 0 46.13% 240.00 641 646 +5 47.83%
130 131In the money +1 46.32% 250.00NEAREST ATM 519 524 +5 47.04%
STOCK PRICE $253.21
135 133 -2 45.93% 260.00 855 846In the money -9 47.09%
238 239 +1 46.48% 270.00 850 850In the money 0 47.62%
690 696 +6 46.76% 280.00 158 181In the money +23 47.06%
184 173 -11 46.49% 290.00 344 344In the money 0 47.72%
244 238 -6 46.25% 300.00 810 815In the money +5 47.99%
294 285 -9 46.34% 310.00 94 94In the money 0 47.92%
250 232 -18 45.95% 320.00 52 52In the money 0 48.16%
220 220 0 46.15% 330.00 161 161In the money 0 48.08%
274 275 +1 46.75% 340.00 4 4In the money 0 48.07%
164 167 +3 46.67% 350.00 29 29In the money 0 48.50%
587 587 0 46.83% 360.00 75 75In the money 0 48.63%
128 127 -1 47.40% 370.00 81 81In the money 0 48.98%
131 131 0 48.02% 380.00 4 4In the money 0 49.24%
249 249 0 48.12% 390.00 0 0In the money 0New 49.76%
1,019 1,019 0 48.56% 400.00 56 56In the money 0 50.15%
66 66 0 48.75% 410.00 0 0In the money 0New 50.55%
100 100 0 49.18% 420.00 18 18In the money 0 51.15%
95 95 0 48.92% 430.00 0 0In the money 0New 51.87%
51 51 0 50.18% 440.00 0 0In the money 0New 51.80%
161 161 0 49.97% 450.00 0 1In the money +1New 53.22%
41 41 0 50.60% 460.00 1 1In the money 0 53.14%
221 222 +1 50.06% 470.00 0 0In the money 0New 53.64%
18 18 0 51.17% 480.00 0 0In the money 0New 54.83%
28 28 0 51.67% 490.00 0 0In the money 0New 51.78%
64 64 0 52.01% 500.00 0 0In the money 0New 53.93%
142 142 0 51.95% 510.00 0 0In the money 0New 55.22%
18 16 -2 52.36% 520.00 0 0In the money 0New 57.67%
235 235 0 52.97% 530.00 0 0In the money 0New 55.92%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.93% 135.00 20 232 +212 45.52%
0 0In the money 0New 46.88% 140.00 81 81 0 49.50%
0 0In the money 0New 47.55% 145.00 2 2 0 47.41%
1 1In the money 0 47.82% 150.00 7 8 +1 49.16%
3 3In the money 0 47.53% 155.00 0 0 0New 49.16%
0 0In the money 0New 47.58% 160.00 10 10 0 48.81%
0 0In the money 0New 47.18% 165.00 2 2 0 50.53%
2 2In the money 0 46.96% 170.00 12 12 0 49.36%
0 0In the money 0New 46.98% 175.00 15 16 +1 49.10%
0 0In the money 0New 47.10% 180.00 11 11 0 49.16%
0 0In the money 0New 47.04% 185.00 156 157 +1 49.54%
0 0In the money 0New 46.65% 190.00 232 232 0 48.84%
25 25In the money 0 46.78% 195.00 5 5 0 48.22%
2 1In the money -1 46.52% 200.00 85 329 +244 47.90%
2 2In the money 0 46.49% 210.00 295 297 +2 47.64%
6 6In the money 0 46.27% 220.00 1,090 1,090 0 47.94%
3 3In the money 0 46.34% 230.00 135 135 0 47.87%
7 7In the money 0 46.31% 240.00 848 848 0 47.87%
8 9In the money +1 46.00% 250.00NEAREST ATM 202 202 0 47.41%
STOCK PRICE $253.21
21 21 0 46.79% 260.00 302 301In the money -1 47.77%
24 24 0 46.09% 270.00 5 5In the money 0 47.55%
22 22 0 46.18% 280.00 15 15In the money 0 47.77%
43 43 0 46.70% 290.00 1 9In the money +8 47.83%
24 30 +6 46.47% 300.00 1 1In the money 0 47.96%
27 29 +2 46.49% 310.00 0 0In the money 0New 48.12%
79 88 +9 46.38% 320.00 62 62In the money 0 48.06%
36 36 0 46.62% 330.00 3 3In the money 0 48.16%
12 24 +12 46.87% 340.00 1 1In the money 0 48.31%
55 62 +7 47.10% 350.00 0 0In the money 0New 48.40%
17 22 +5 47.02% 360.00 0 0In the money 0New 48.36%
3 13 +10 47.47% 370.00 0 0In the money 0New 49.23%
24 24 0 47.53% 380.00 0 0In the money 0New 49.10%
35 53 +18 47.62% 390.00 0 0In the money 0New 49.14%
34 35 +1 48.29% 400.00 0 0In the money 0New 49.37%
3 3 0 48.03% 410.00 0 0In the money 0New 49.85%
38 38 0 48.61% 420.00 0 0In the money 0New 50.15%
10 10 0 48.88% 430.00 0 0In the money 0New 50.78%
26 27 +1 49.42% 440.00 0 0In the money 0New 50.72%
29 29 0 49.17% 450.00 0 0In the money 0New 51.03%
0 0 0New 48.78% 460.00 0 0In the money 0New 52.24%
Dec 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 48.57% 120.00 7 7 0 50.62%
1 1In the money 0 48.40% 125.00 98 98 0 50.18%
0 0In the money 0New 48.89% 130.00 1 1 0 49.91%
0 0In the money 0New 47.93% 135.00 4 4 0 49.39%
0 0In the money 0New 47.51% 140.00 3 3 0 47.60%
2 2In the money 0 48.01% 145.00 19 19 0 49.29%
6 8In the money +2 47.98% 150.00 105 105 0 49.17%
7 7In the money 0 47.66% 155.00 27 27 0 48.95%
53 53In the money 0 47.52% 160.00 19 19 0 48.58%
3 3In the money 0 47.42% 165.00 137 137 0 48.59%
54 54In the money 0 47.71% 170.00 47 47 0 47.49%
4 4In the money 0 47.57% 175.00 46 46 0 47.19%
18 18In the money 0 47.14% 180.00 55 55 0 47.99%
9 9In the money 0 47.30% 185.00 35 35 0 47.73%
3 3In the money 0 46.96% 190.00 24 24 0 47.70%
3 3In the money 0 46.86% 195.00 42 42 0 48.12%
31 32In the money +1 46.92% 200.00 487 487 0 48.16%
13 19In the money +6 46.58% 210.00 25 26 +1 48.15%
107 107In the money 0 46.51% 220.00 316 316 0 47.83%
17 17In the money 0 46.62% 230.00 78 78 0 47.97%
83 83In the money 0 46.79% 240.00 399 399 0 47.74%
27 29In the money +2 46.49% 250.00NEAREST ATM 392 392 0 47.21%
STOCK PRICE $253.21
53 68 +15 46.50% 260.00 299 299In the money 0 47.65%
39 40 +1 46.44% 270.00 73 73In the money 0 47.69%
36 36 0 46.56% 280.00 22 22In the money 0 47.48%
95 95 0 46.43% 290.00 73 73In the money 0 47.52%
113 114 +1 46.45% 300.00 38 38In the money 0 47.75%
43 43 0 46.82% 310.00 29 29In the money 0 47.78%
55 55 0 46.48% 320.00 38 38In the money 0 47.54%
15 15 0 46.37% 330.00 136 136In the money 0 47.35%
26 26 0 46.62% 340.00 4 4In the money 0 47.69%
50 50 0 46.52% 350.00 0 2In the money +2New 48.28%
22 22 0 46.65% 360.00 1 0In the money -1 48.19%
8 8 0 47.00% 370.00 1 1In the money 0 48.12%
21 21 0 47.17% 380.00 0 0In the money 0New 48.37%
66 66 0 47.26% 390.00 6 6In the money 0 48.22%
37 37 0 47.94% 400.00 2 2In the money 0 49.00%
9 12 +3 47.27% 410.00 8 8In the money 0 48.95%
9 9 0 47.47% 420.00 0 0In the money 0New 49.06%
15 15 0 47.23% 430.00 2 2In the money 0 49.42%
5 5 0 47.77% 440.00 7 7In the money 0 49.66%
13 13 0 48.25% 450.00 1 1In the money 0 49.71%
6 6 0 47.90% 460.00 1 1In the money 0 50.08%
6 6 0 48.24% 470.00 49 49In the money 0 50.31%
3 3 0 49.11% 480.00 37 37In the money 0 50.99%
5 5 0 48.71% 490.00 1 1In the money 0 51.48%
33 33 0 48.49% 500.00 1 1In the money 0 51.90%
1 1 0 49.82% 510.00 0 0In the money 0New 52.01%
32 32 0 50.02% 520.00 0 0In the money 0New 52.90%
8 8 0 50.08% 530.00 2 2In the money 0 53.53%
Showing strikes 1–50 of 56
Jan 21, 2028EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 50.41% 120.00 10 11 +1 50.22%
15 15In the money 0 50.62% 125.00 124 124 0 50.16%
33 33In the money 0 50.26% 130.00 83 83 0 49.95%
2 2In the money 0 50.03% 135.00 16 16 0 49.57%
7 7In the money 0 49.64% 140.00 678 678 0 49.30%
15 15In the money 0 49.12% 145.00 104 104 0 49.60%
23 23In the money 0 49.47% 150.00 232 232 0 48.70%
9 9In the money 0 48.80% 155.00 13 13 0 48.73%
14 14In the money 0 48.90% 160.00 14 14 0 49.06%
13 13In the money 0 48.84% 165.00 489 489 0 48.42%
4 4In the money 0 48.64% 170.00 539 539 0 48.11%
11 11In the money 0 48.34% 175.00 18 18 0 48.85%
28 28In the money 0 48.08% 180.00 577 577 0 48.43%
6 6In the money 0 48.14% 185.00 218 218 0 48.96%
12 13In the money +1 47.89% 190.00 306 306 0 47.88%
10 10In the money 0 47.86% 195.00 170 169 -1 47.47%
242 244In the money +2 47.30% 200.00 2,051 2,056 +5 48.32%
24 25In the money +1 47.33% 210.00 265 265 0 48.13%
155 156In the money +1 46.99% 220.00 989 990 +1 47.42%
186 184In the money -2 46.87% 230.00 955 956 +1 47.71%
44 44In the money 0 46.75% 240.00 1,017 1,040 +23 47.02%
394 406In the money +12 46.60% 250.00NEAREST ATM 627 627 0 47.20%
STOCK PRICE $253.21
92 94 +2 46.41% 260.00 362 366In the money +4 46.91%
206 206 0 46.68% 270.00 1,095 1,095In the money 0 47.26%
262 262 0 46.39% 280.00 579 580In the money +1 47.41%
105 106 +1 46.50% 290.00 148 191In the money +43 46.98%
320 319 -1 46.46% 300.00 631 648In the money +17 47.11%
492 492 0 46.55% 310.00 38 38In the money 0 47.42%
145 147 +2 46.64% 320.00 18 18In the money 0 47.47%
152 153 +1 46.65% 330.00 345 345In the money 0 47.56%
67 67 0 46.96% 340.00 319 319In the money 0 47.50%
198 216 +18 47.22% 350.00 44 44In the money 0 47.64%
356 358 +2 46.88% 360.00 24 24In the money 0 47.67%
303 303 0 46.77% 370.00 2 2In the money 0 47.73%
220 220 0 47.26% 380.00 110 110In the money 0 47.86%
73 74 +1 47.25% 390.00 1 1In the money 0 48.24%
551 584 +33 47.23% 400.00 9 9In the money 0 47.90%
215 217 +2 47.42% 410.00 5 5In the money 0 48.42%
92 93 +1 47.29% 420.00 4 21In the money +17 48.38%
73 73 0 47.34% 430.00 0 0In the money 0New 48.78%
45 46 +1 47.51% 440.00 0 0In the money 0New 49.08%
142 143 +1 47.78% 450.00 0 0In the money 0New 49.24%
247 247 0 48.21% 460.00 0 0In the money 0New 49.68%
153 153 0 47.37% 470.00 1 1In the money 0 49.98%
34 34 0 48.42% 480.00 7 7In the money 0 50.50%
188 188 0 48.09% 490.00 10 10In the money 0 50.81%
107 107 0 48.94% 500.00 2 2In the money 0 50.83%
62 62 0 48.32% 520.00 0 0In the money 0New 51.64%
52 52 0 48.65% 540.00 0 0In the money 0New 51.22%
220 220 0 48.78% 550.00 0 0In the money 0New 52.22%
Showing strikes 1–50 of 54
Jun 16, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 6In the money -1 48.26% 135.00 20 20 0 49.30%
4 4In the money 0 48.50% 140.00 0 0 0New 48.83%
0 0In the money 0New 48.55% 145.00 4 4 0 49.07%
1 1In the money 0 48.45% 150.00 1 1 0 48.53%
0 0In the money 0New 48.24% 155.00 1 1 0 48.55%
0 0In the money 0New 47.93% 160.00 0 0 0New 48.72%
0 0In the money 0New 47.83% 165.00 0 0 0New 48.08%
0 0In the money 0New 47.77% 170.00 65 65 0 48.13%
0 0In the money 0New 47.54% 175.00 10 10 0 48.65%
1 1In the money 0 47.36% 180.00 7 7 0 47.92%
0 0In the money 0New 47.34% 185.00 2 2 0 47.49%
0 0In the money 0New 47.30% 190.00 11 11 0 47.48%
0 0In the money 0New 47.28% 195.00 13 13 0 47.74%
6 6In the money 0 47.08% 200.00 127 128 +1 47.34%
45 45In the money 0 47.04% 210.00 47 47 0 48.24%
1 1In the money 0 46.82% 220.00 12 12 0 47.90%
13 13In the money 0 46.79% 230.00 264 264 0 47.76%
108 106In the money -2 46.74% 240.00 65 65 0 47.65%
30 30In the money 0 46.78% 250.00NEAREST ATM 133 133 0 47.74%
STOCK PRICE $253.21
22 22 0 46.66% 260.00 9 9In the money 0 47.61%
1 3 +2 46.73% 270.00 9 9In the money 0 47.49%
4 4 0 46.70% 280.00 1 1In the money 0 47.52%
4 4 0 46.66% 290.00 0 0In the money 0New 47.64%
26 26 0 46.63% 300.00 0 0In the money 0New 47.52%
1 1 0 46.85% 310.00 0 0In the money 0New 47.65%
6 6 0 46.82% 320.00 1 1In the money 0 47.64%
3 3 0 46.73% 330.00 0 0In the money 0New 47.53%
77 77 0 46.76% 340.00 0 0In the money 0New 47.63%
41 41 0 46.96% 350.00 0 0In the money 0New 47.62%
2 2 0 46.89% 360.00 0 0In the money 0New 47.82%
0 0 0New 46.92% 370.00 0 0In the money 0New 47.82%
0 0 0New 46.93% 380.00 0 0In the money 0New 47.61%
14 14 0 47.42% 390.00 0 0In the money 0New 47.94%
6 6 0 47.06% 400.00 0 0In the money 0New 47.97%
16 16 0 46.99% 410.00 0 0In the money 0New 48.21%
1 1 0 47.17% 420.00 0 0In the money 0New 48.02%
12 12 0 47.41% 430.00 0 0In the money 0New 48.58%
3 3 0 47.67% 440.00 0 0In the money 0New 48.13%
2 2 0 47.57% 450.00 1 1In the money 0 48.68%
1 1 0 47.31% 460.00 0 0In the money 0New 48.74%
Dec 15, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 48.39% 135.00 5 5 0 48.98%
19 19In the money 0 48.17% 140.00 12 12 0 49.08%
2 2In the money 0 48.17% 145.00 3 3 0 48.75%
0 0In the money 0New 48.06% 150.00 22 22 0 48.62%
0 0In the money 0New 47.86% 155.00 2 2 0 48.48%
6 6In the money 0 47.92% 160.00 3 3 0 48.18%
1 1In the money 0 47.56% 165.00 2 2 0 48.23%
0 0In the money 0New 47.75% 170.00 21 21 0 48.02%
0 0In the money 0New 47.56% 175.00 2 2 0 47.91%
4 4In the money 0 47.47% 180.00 47 47 0 47.79%
1 1In the money 0 47.26% 185.00 306 306 0 47.69%
1 1In the money 0 47.15% 190.00 34 34 0 47.80%
2 2In the money 0 47.48% 195.00 33 33 0 47.70%
24 24In the money 0 47.19% 200.00 217 217 0 47.84%
11 11In the money 0 47.04% 210.00 88 88 0 47.72%
12 12In the money 0 47.00% 220.00 420 423 +3 47.55%
15 17In the money +2 46.88% 230.00 101 102 +1 47.58%
26 25In the money -1 46.88% 240.00 534 534 0 47.53%
61 62In the money +1 46.63% 250.00NEAREST ATM 52 52 0 47.58%
STOCK PRICE $253.21
29 24 -5 46.70% 260.00 224 224In the money 0 47.23%
28 28 0 46.76% 270.00 22 22In the money 0 47.36%
44 44 0 46.62% 280.00 2 2In the money 0 47.44%
69 69 0 46.53% 290.00 4 4In the money 0 47.36%
33 33 0 46.57% 300.00 8 8In the money 0 47.43%
10 10 0 46.65% 310.00 2 2In the money 0 47.50%
6 6 0 46.62% 320.00 1 1In the money 0 47.54%
4 4 0 46.52% 330.00 0 0In the money 0New 47.28%
47 47 0 46.92% 340.00 2 2In the money 0 47.28%
21 21 0 46.99% 350.00 2 2In the money 0 47.13%
10 10 0 46.78% 360.00 1 2In the money +1 47.53%
5 5 0 46.83% 370.00 0 0In the money 0New 47.22%
29 29 0 46.94% 380.00 0 0In the money 0New 47.28%
0 0 0New 46.88% 390.00 0 0In the money 0New 47.67%
11 11 0 46.76% 400.00 1 1In the money 0 47.77%
15 15 0 46.86% 410.00 1 1In the money 0 47.86%
12 12 0 46.93% 420.00 1 1In the money 0 47.69%
0 0 0New 47.12% 430.00 0 0In the money 0New 47.83%
48 48 0 47.08% 440.00 0 0In the money 0New 47.72%
0 0 0New 47.36% 450.00 0 0In the money 0New 47.92%
1 1 0 47.62% 460.00 0 0In the money 0New 48.06%
Jan 19, 2029EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$253.21Nearest ATM strike $250.00
Jump to ATM
CEG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 48.50% 135.00 26 30 +4 48.84%
0 0In the money 0New 48.67% 140.00 6 6 0 48.66%
1 1In the money 0 48.04% 145.00 2 2 0 48.54%
5 5In the money 0 48.23% 150.00 5 12 +7 48.99%
0 0In the money 0New 47.97% 155.00 0 8 +8New 48.28%
1 1In the money 0 47.96% 160.00 2 2 0 48.21%
0 0In the money 0New 47.86% 165.00 6 6 0 48.12%
3 3In the money 0 47.69% 170.00 517 517 0 48.45%
0 0In the money 0New 47.46% 175.00 5 5 0 47.80%
9 9In the money 0 47.55% 180.00 7 8 +1 47.71%
5 5In the money 0 47.36% 185.00 1 1 0 47.65%
1 1In the money 0 47.46% 190.00 1 1 0 47.88%
1 1In the money 0 47.49% 195.00 6 23 +17 47.77%
21 22In the money +1 47.09% 200.00 58 58 0 47.73%
4 5In the money +1 47.25% 210.00 155 188 +33 47.59%
2 2In the money 0 47.28% 220.00 194 247 +53 47.62%
2 2In the money 0 47.11% 230.00 4 13 +9 47.43%
6 6In the money 0 46.79% 240.00 3 3 0 47.54%
10 10In the money 0 46.71% 250.00NEAREST ATM 29 50 +21 47.56%
STOCK PRICE $253.21
15 17 +2 46.56% 260.00 202 202In the money 0 47.08%
42 39 -3 46.58% 270.00 15 15In the money 0 47.39%
34 70 +36 46.74% 280.00 1 1In the money 0 47.27%
9 9 0 46.50% 290.00 6 6In the money 0 47.51%
26 26 0 46.50% 300.00 11 11In the money 0 47.02%
8 13 +5 46.57% 310.00 0 0In the money 0New 47.36%
7 7 0 46.51% 320.00 0 0In the money 0New 47.22%
7 7 0 46.75% 330.00 4 4In the money 0 47.34%
15 14 -1 46.70% 340.00 1 1In the money 0 47.46%
18 18 0 46.58% 350.00 2 2In the money 0 47.52%
1 2 +1 46.71% 360.00 15 15In the money 0 47.38%
24 24 0 46.76% 370.00 1 1In the money 0 47.36%
12 12 0 46.75% 380.00 0 0In the money 0New 47.45%
0 0 0New 46.84% 390.00 0 0In the money 0New 47.43%
21 23 +2 46.86% 400.00 0 0In the money 0New 47.34%
1 1 0 46.83% 410.00 0 0In the money 0New 47.70%
2 2 0 46.78% 420.00 0 0In the money 0New 47.56%
34 34 0 46.84% 430.00 4 4In the money 0 47.54%
1 1 0 46.92% 440.00 0 0In the money 0New 47.63%
2 2 0 47.20% 450.00 0 0In the money 0New 47.86%
13 13 0 47.15% 460.00 0 0In the money 0New 47.78%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view