OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WPM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $121.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,286 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 8 36 +28 0.00%
2 2In the money 0 0.00% 85.00 0 162 +162New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
17 10In the money -7 0.00% 95.00 0 0 0New 0.00%
8 8In the money 0 0.00% 100.00 0 0 0New 835.96%
0 0In the money 0New 441.00% 105.00 0 80 +80New 680.37%
5 5In the money 0 0.00% 110.00 0 0 0New 524.93%
0 4In the money +4New 0.00% 115.00 0 1 +1New 308.11%
0 4In the money +4New 131.13% 116.00 0 14 +14New 172.34%
0 0In the money 0New 0.00% 117.00 0 0 0New 242.56%
0 0In the money 0New 115.71% 118.00 0 0 0New 268.84%
0 0In the money 0New 96.91% 119.00 3 3 0 173.93%
10 10In the money 0 93.32% 120.00 14 15 +1 161.94%
0 0In the money 0New 93.24% 121.00 18 21 +3 123.86%
STOCK PRICE $121.72
0 0 0New 112.24% 122.00NEAREST ATM 12 7In the money -5 108.09%
0 0 0New 70.38% 123.00 8 20In the money +12 81.51%
0 3 +3New 102.99% 124.00 9 9In the money 0 122.48%
5 51 +46 73.84% 125.00 48 68In the money +20 0.00%
2 1 -1 221.30% 126.00 29 29In the money 0 107.82%
0 64 +64New 178.39% 127.00 21 18In the money -3 0.00%
42 40 -2 302.42% 128.00 34 47In the money +13 110.15%
61 62 +1 158.17% 129.00 17 22In the money +5 0.00%
56 52 -4 389.07% 130.00 55 49In the money -6 0.00%
24 24 0 172.64% 131.00 28 17In the money -11 0.00%
37 41 +4 441.26% 132.00 26 15In the money -11 214.65%
42 43 +1 375.30% 133.00 17 1In the money -16 180.60%
42 54 +12 490.74% 134.00 24 4In the money -20 247.10%
91 90 -1 231.57% 135.00 26 7In the money -19 0.00%
28 29 +1 537.98% 136.00 22 13In the money -9 330.46%
19 39 +20 560.86% 137.00 5 0In the money -5 293.71%
92 95 +3 360.22% 138.00 3 2In the money -1 364.62%
130 130 0 605.31% 139.00 3 0In the money -3 381.29%
83 84 +1 480.81% 140.00 19 8In the money -11 397.71%
19 77 +58 648.16% 141.00 10 0In the money -10 413.89%
18 18 0 669.05% 142.00 6 0In the money -6 402.94%
64 63 -1 440.50% 143.00 1 0In the money -1 0.00%
17 17 0 709.83% 144.00 1 0In the money -1 394.80%
172 172 0 506.76% 145.00 11 0In the money -11 447.47%
15 5 -10 749.40% 146.00 0 0In the money 0New 341.04%
23 23 0 768.76% 147.00 1 0In the money -1 352.40%
9 5 -4 787.84% 148.00 1 0In the money -1 0.00%
3 3 0 806.67% 149.00 0 0In the money 0New 561.63%
124 119 -5 825.24% 150.00 0 0In the money 0New 0.00%
18 18 0 0.00% 152.50 0 0In the money 0New 585.46%
18 18 0 483.25% 155.00 0 0In the money 0New 537.44%
11 11 0 0.00% 157.50 0 0In the money 0New 567.65%
5 5 0 750.44% 160.00 0 0In the money 0New 597.15%
3 3 0 0.00% 162.50 0 0In the money 0New 515.13%
2 2 0 0.00% 165.00 0 0In the money 0New 654.18%
2 2 0 849.72% 167.50 0 0In the money 0New 681.77%
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.39% 80.00 0 0 0New 214.59%
0 0In the money 0New 144.82% 85.00 0 0 0New 163.69%
9 9In the money 0 124.73% 90.00 0 0 0New 165.22%
1 9In the money +8 111.84% 95.00 0 0 0New 141.99%
0 0In the money 0New 70.89% 100.00 2 2 0 98.75%
0 0In the money 0New 66.12% 105.00 0 10 +10New 62.05%
16 16In the money 0 53.06% 110.00 3 12 +9 54.57%
17 17In the money 0 46.04% 115.00 12 14 +2 48.08%
0 0In the money 0New 47.70% 116.00 0 0 0New 45.56%
0 0In the money 0New 46.52% 117.00 1 2 +1 45.48%
0 0In the money 0New 44.77% 118.00 0 0 0New 44.64%
0 0In the money 0New 45.66% 119.00 0 1 +1New 43.94%
3 4In the money +1 45.75% 120.00 40 46 +6 45.20%
0 0In the money 0New 45.04% 121.00 5 5 0 43.38%
STOCK PRICE $121.72
0 5 +5New 45.42% 122.00NEAREST ATM 8 10In the money +2 43.40%
0 1 +1New 45.42% 123.00 26 32In the money +6 42.24%
0 3 +3New 45.41% 124.00 12 39In the money +27 42.96%
68 76 +8 45.05% 125.00 45 60In the money +15 42.86%
0 3 +3New 45.55% 126.00 11 15In the money +4 44.48%
0 11 +11New 47.14% 127.00 71 74In the money +3 43.73%
1 1 0 49.65% 128.00 40 42In the money +2 39.88%
2 9 +7 48.29% 129.00 41 42In the money +1 43.63%
8 11 +3 49.39% 130.00 34 34In the money 0 52.81%
1 2 +1 46.84% 131.00 21 21In the money 0 53.13%
11 30 +19 51.46% 132.00 2 2In the money 0 56.63%
43 44 +1 51.86% 133.00 5 7In the money +2 56.17%
7 12 +5 52.57% 134.00 37 37In the money 0 59.38%
35 49 +14 50.93% 135.00 37 32In the money -5 61.08%
36 36 0 53.66% 136.00 7 15In the money +8 60.96%
25 27 +2 56.34% 137.00 12 12In the money 0 62.13%
39 40 +1 56.68% 138.00 11 11In the money 0 61.03%
28 42 +14 80.86% 139.00 4 4In the money 0 61.45%
99 187 +88 75.56% 140.00 29 29In the money 0 66.27%
14 26 +12 83.86% 141.00 11 21In the money +10 53.04%
8 8 0 92.49% 142.00 2 2In the money 0 55.16%
6 6 0 100.13% 143.00 4 4In the money 0 0.00%
2 2 0 102.38% 144.00 0 0In the money 0New 0.00%
42 45 +3 74.96% 145.00 19 4In the money -15 52.92%
28 28 0 107.36% 146.00 1 1In the money 0 0.00%
4 10 +6 80.92% 147.00 1 1In the money 0 0.00%
6 10 +4 112.87% 148.00 0 0In the money 0New 58.25%
3 18 +15 89.35% 149.00 2 0In the money -2 59.99%
58 121 +63 91.63% 150.00 4 0In the money -4 0.00%
41 41 0 123.96% 152.50 2 0In the money -2 0.00%
110 108 -2 87.33% 155.00 3 0In the money -3 0.00%
11 11 0 136.32% 157.50 1 0In the money -1 0.00%
16 16 0 142.25% 160.00 8 8In the money 0 0.00%
1 1 0 148.01% 162.50 0 0In the money 0New 0.00%
3 3 0 153.63% 165.00 0 0In the money 0New 0.00%
0 0 0New 159.10% 167.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 103.34% 80.00 0 0 0New 152.44%
0 0In the money 0New 89.19% 85.00 0 0 0New 134.52%
0 0In the money 0New 75.83% 90.00 0 0 0New 117.41%
0 0In the money 0New 67.06% 95.00 0 0 0New 100.92%
0 0In the money 0New 62.17% 100.00 0 0 0New 86.05%
0 0In the money 0New 56.91% 105.00 0 0 0New 72.14%
0 0In the money 0New 57.17% 108.00 0 0 0New 66.41%
0 0In the money 0New 53.11% 109.00 0 0 0New 54.75%
0 0In the money 0New 54.53% 110.00 1 9 +8 55.60%
0 0In the money 0New 50.45% 111.00 0 0 0New 53.57%
0 0In the money 0New 53.48% 112.00 0 0 0New 49.48%
0 0In the money 0New 52.88% 113.00 0 0 0New 49.89%
0 0In the money 0New 51.33% 114.00 0 0 0New 51.55%
1 1In the money 0 51.48% 115.00 5 13 +8 51.38%
0 0In the money 0New 53.05% 116.00 0 0 0New 49.04%
0 0In the money 0New 51.26% 117.00 0 1 +1New 49.74%
0 0In the money 0New 50.92% 118.00 1 1 0 48.61%
0 3In the money +3New 50.80% 119.00 1 1 0 48.27%
15 15In the money 0 51.92% 120.00 17 17 0 47.32%
0 0In the money 0New 50.57% 121.00 7 8 +1 48.13%
STOCK PRICE $121.72
0 1 +1New 50.47% 122.00NEAREST ATM 9 11In the money +2 48.04%
0 0 0New 50.03% 123.00 20 19In the money -1 48.11%
0 0 0New 50.82% 124.00 7 9In the money +2 48.35%
0 0 0New 50.23% 125.00 6 12In the money +6 47.70%
0 0 0New 50.65% 126.00 2 2In the money 0 48.32%
0 0 0New 51.03% 127.00 1 12In the money +11 48.06%
0 0 0New 51.70% 128.00 0 0In the money 0New 51.52%
0 0 0New 52.68% 129.00 0 1In the money +1New 49.48%
3 26 +23 52.20% 130.00 19 19In the money 0 48.79%
0 1 +1New 52.02% 131.00 0 0In the money 0New 53.68%
1 1 0 54.22% 132.00 0 0In the money 0New 53.91%
2 2 0 51.74% 133.00 14 14In the money 0 51.68%
0 1 +1New 53.21% 134.00 2 2In the money 0 55.02%
3 3 0 52.97% 135.00 22 19In the money -3 55.24%
0 0 0New 56.18% 136.00 4 4In the money 0 48.84%
27 27 0 56.44% 137.00 0 0In the money 0New 53.96%
3 4 +1 57.38% 138.00 0 0In the money 0New 56.18%
4 4 0 57.22% 139.00 1 1In the money 0 56.35%
6 4 -2 58.34% 140.00 4 3In the money -1 53.95%
1 1 0 58.29% 141.00 0 0In the money 0New 55.92%
6 8 +2 55.50% 142.00 3 3In the money 0 55.19%
5 5 0 56.02% 143.00 0 0In the money 0New 55.56%
2 7 +5 57.84% 144.00 0 0In the money 0New 55.74%
76 82 +6 64.88% 145.00 12 11In the money -1 55.67%
13 13 0 64.18% 146.00 0 0In the money 0New 55.28%
5 5 0 69.79% 147.00 0 0In the money 0New 51.45%
3 3 0 70.37% 148.00 0 0In the money 0New 52.95%
8 8 0 85.36% 149.00 0 0In the money 0New 54.42%
11 11 0 68.99% 150.00 1 1In the money 0 55.89%
1 2 +1 90.99% 152.50 0 0In the money 0New 0.00%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 104.49% 80.00 0 0 0New 125.74%
10 10In the money 0 86.90% 85.00 0 0 0New 111.66%
0 0In the money 0New 67.32% 90.00 0 0 0New 98.11%
0 0In the money 0New 60.95% 95.00 0 0 0New 60.57%
1 1In the money 0 58.92% 100.00 0 0 0New 74.78%
0 0In the money 0New 54.04% 105.00 0 0 0New 49.61%
0 0In the money 0New 51.14% 110.00 0 0 0New 48.56%
5 5In the money 0 47.71% 115.00 5 6 +1 47.06%
0 0In the money 0New 47.32% 116.00 1 2 +1 49.36%
0 0In the money 0New 47.17% 117.00 0 0 0New 47.06%
0 0In the money 0New 46.77% 118.00 1 1 0 46.44%
0 0In the money 0New 48.35% 119.00 1 1 0 50.69%
0 0In the money 0New 49.18% 120.00 2 2 0 45.39%
0 0In the money 0New 47.60% 121.00 1 1 0 46.00%
STOCK PRICE $121.72
0 0 0New 48.80% 122.00NEAREST ATM 3 3In the money 0 46.36%
0 0 0New 45.05% 123.00 2 2In the money 0 45.17%
0 0 0New 47.90% 124.00 16 16In the money 0 49.74%
0 0 0New 49.25% 125.00 7 8In the money +1 45.03%
0 0 0New 45.80% 126.00 4 5In the money +1 46.13%
0 0 0New 50.04% 127.00 1 0In the money -1 47.48%
0 0 0New 45.10% 128.00 0 3In the money +3New 46.80%
0 0 0New 46.25% 129.00 0 0In the money 0New 49.62%
5 5 0 50.12% 130.00 11 9In the money -2 51.41%
0 0 0New 48.81% 131.00 0 0In the money 0New 46.60%
0 0 0New 48.48% 132.00 1 1In the money 0 45.86%
0 0 0New 48.98% 133.00 20 20In the money 0 48.72%
1 1 0 49.31% 134.00 1 1In the money 0 49.30%
3 3 0 47.40% 135.00 0 0In the money 0New 49.13%
3 3 0 46.62% 136.00 2 2In the money 0 53.61%
0 0 0New 48.24% 137.00 3 3In the money 0 53.89%
7 7 0 60.10% 138.00 0 0In the money 0New 55.27%
3 3 0 55.69% 139.00 0 0In the money 0New 55.94%
1 2 +1 62.32% 140.00 1 1In the money 0 55.81%
2 2 0 52.73% 141.00 0 0In the money 0New 56.23%
7 7 0 62.30% 142.00 0 0In the money 0New 56.51%
1 1 0 57.71% 143.00 2 2In the money 0 57.46%
2 2 0 63.48% 144.00 2 2In the money 0 59.16%
407 407 0 64.84% 145.00 2 2In the money 0 60.01%
1 1 0 68.70% 146.00 0 0In the money 0New 60.79%
6 6 0 69.68% 147.00 0 0In the money 0New 61.50%
6 6 0 70.61% 148.00 0 0In the money 0New 60.18%
2 2 0 71.87% 149.00 0 0In the money 0New 60.64%
40 40 0 61.77% 150.00 0 0In the money 0New 64.19%
0 0 0New 75.81% 152.50 1 1In the money 0 63.40%
5 5 0 76.58% 155.00 0 0In the money 0New 64.17%
1 1 0 74.86% 157.50 0 0In the money 0New 70.16%
1 1 0 80.76% 160.00 0 0In the money 0New 73.41%
14 14 0 90.80% 165.00 0 0In the money 0New 69.00%
0 0 0New 96.16% 170.00 0 0In the money 0New 82.51%
0 0 0New 97.77% 175.00 0 0In the money 0New 86.30%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.15% 85.00 0 0 0New 66.31%
0 0In the money 0New 56.36% 90.00 0 0 0New 58.46%
0 0In the money 0New 55.16% 95.00 13 13 0 50.55%
3 3In the money 0 46.74% 100.00 21 23 +2 48.85%
0 0In the money 0New 48.12% 105.00 46 50 +4 47.44%
0 0In the money 0New 49.68% 110.00 147 150 +3 47.04%
7 7In the money 0 46.62% 115.00 251 261 +10 45.93%
26 34In the money +8 46.98% 120.00 137 138 +1 45.00%
0 0In the money 0New 47.46% 121.00 0 0 0New 45.10%
STOCK PRICE $121.72
0 0 0New 47.35% 122.00NEAREST ATM 0 2In the money +2New 48.73%
0 1 +1New 48.19% 123.00 1 31In the money +30 46.58%
0 0 0New 45.86% 124.00 1 4In the money +3 50.56%
55 158 +103 46.33% 125.00 443 452In the money +9 44.70%
0 1 +1New 47.00% 126.00 23 47In the money +24 44.20%
0 0 0New 46.74% 127.00 0 1In the money +1New 48.88%
0 0 0New 48.63% 128.00 4 4In the money 0 48.48%
0 0 0New 47.26% 129.00 2 2In the money 0 44.30%
145 299 +154 46.06% 130.00 303 298In the money -5 44.66%
0 0 0New 47.95% 131.00 9 10In the money +1 47.37%
46 48 +2 48.29% 132.00 5 5In the money 0 46.61%
116 117 +1 46.95% 133.00 11 16In the money +5 46.09%
15 16 +1 48.09% 134.00 17 17In the money 0 49.94%
159 164 +5 47.51% 135.00 345 338In the money -7 43.35%
7 7 0 49.41% 136.00 0 0In the money 0New 49.69%
7 7 0 49.03% 137.00 0 0In the money 0New 49.07%
2 15 +13 47.41% 138.00 0 0In the money 0New 48.78%
0 5 +5New 47.71% 139.00 0 0In the money 0New 42.82%
540 540 0 48.19% 140.00 142 137In the money -5 43.71%
14 16 +2 49.18% 141.00 0 0In the money 0New 46.61%
0 0 0New 49.50% 142.00 0 0In the money 0New 46.04%
3 3 0 49.70% 143.00 0 0In the money 0New 45.20%
2 3 +1 47.99% 144.00 0 0In the money 0New 46.62%
467 467 0 49.01% 145.00 99 92In the money -7 51.16%
7 8 +1 50.39% 146.00 0 0In the money 0New 45.65%
1 1 0 48.41% 147.00 0 0In the money 0New 40.28%
0 0 0New 49.24% 148.00 0 0In the money 0New 41.44%
797 811 +14 50.29% 150.00 183 183In the money 0 53.79%
258 258 0 52.21% 152.50 0 0In the money 0New 46.48%
139 143 +4 53.33% 155.00 142 142In the money 0 46.68%
1 1 0 54.76% 157.50 0 0In the money 0New 49.21%
132 133 +1 51.76% 160.00 41 41In the money 0 0.00%
291 285 -6 55.40% 165.00 11 4In the money -7 0.00%
75 76 +1 59.84% 170.00 85 0In the money -85 61.06%
34 34 0 64.08% 175.00 12 0In the money -12 0.00%
533 533 0 66.82% 180.00 0 0In the money 0New 0.00%
364 364 0 70.69% 185.00 0 0In the money 0New 0.00%
63 63 0 74.42% 190.00 0 0In the money 0New 0.00%
20 20 0 76.38% 195.00 0 0In the money 0New 0.00%
248 248 0 79.80% 200.00 0 0In the money 0New 0.00%
38 38 0 86.32% 210.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 60.99% 180.00 0 0In the money 0New 0.00%
0 0 0New 63.26% 185.00 0 0In the money 0New 0.00%
0 0 0New 66.60% 190.00 0 0In the money 0New 0.00%
0 0 0New 95.33% 195.00 0 0In the money 0New 0.00%
0 0 0New 99.13% 200.00 0 0In the money 0New 0.00%
Showing strikes 51–55 of 55
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $122.00
Jump to ATM
WPM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.73% 80.00 0 0 0New 88.69%
0 0In the money 0New 64.14% 85.00 0 0 0New 78.30%
0 0In the money 0New 57.58% 90.00 0 0 0New 69.20%
0 0In the money 0New 53.57% 95.00 0 0 0New 61.02%
0 0In the money 0New 48.94% 100.00 0 0 0New 46.34%
0 0In the money 0New 46.80% 105.00 0 0 0New 49.21%
0 0In the money 0New 44.34% 110.00 0 0 0New 44.83%
0 0In the money 0New 45.84% 115.00 0 0 0New 45.01%
0 0In the money 0New 42.24% 116.00 0 0 0New 44.75%
0 0In the money 0New 41.24% 117.00 0 0 0New 44.69%
0 0In the money 0New 41.72% 118.00 0 0 0New 45.43%
0 0In the money 0New 41.73% 119.00 0 0 0New 46.02%
0 0In the money 0New 41.90% 120.00 0 0 0New 46.16%
0 0In the money 0New 41.01% 121.00 0 0 0New 46.15%
STOCK PRICE $121.72
0 0 0New 41.21% 122.00NEAREST ATM 0 0In the money 0New 46.02%
0 0 0New 41.26% 123.00 0 0In the money 0New 42.43%
0 0 0New 42.39% 124.00 0 0In the money 0New 46.00%
0 0 0New 42.48% 125.00 0 1In the money +1New 46.10%
0 0 0New 42.13% 126.00 0 0In the money 0New 45.78%
0 0 0New 43.20% 127.00 0 0In the money 0New 46.57%
0 0 0New 42.91% 128.00 0 0In the money 0New 45.38%
0 0 0New 43.75% 129.00 0 0In the money 0New 44.68%
0 0 0New 43.86% 130.00 0 0In the money 0New 45.44%
0 0 0New 43.85% 131.00 0 0In the money 0New 45.13%
0 0 0New 43.73% 132.00 0 0In the money 0New 45.70%
0 0 0New 44.68% 133.00 0 0In the money 0New 44.81%
0 0 0New 44.34% 134.00 0 0In the money 0New 45.18%
0 0 0New 44.41% 135.00 0 0In the money 0New 44.35%
0 0 0New 44.93% 136.00 0 0In the money 0New 44.87%
0 0 0New 45.19% 137.00 0 0In the money 0New 44.93%
0 0 0New 44.96% 138.00 0 0In the money 0New 44.88%
0 0 0New 45.42% 139.00 0 0In the money 0New 42.57%
0 0 0New 45.82% 140.00 0 0In the money 0New 45.30%
0 0 0New 45.05% 141.00 0 0In the money 0New 42.58%
0 0 0New 44.34% 142.00 0 0In the money 0New 42.92%
0 0 0New 43.94% 143.00 0 0In the money 0New 42.12%
0 0 0New 45.19% 144.00 0 0In the money 0New 39.82%
0 0 0New 46.42% 145.00 0 0In the money 0New 40.35%
0 0 0New 46.33% 146.00 0 0In the money 0New 40.81%
0 0 0New 52.32% 147.00 0 0In the money 0New 43.95%
0 0 0New 52.06% 148.00 0 0In the money 0New 43.75%
0 0 0New 52.73% 149.00 0 0In the money 0New 43.37%
0 0 0New 53.89% 150.00 0 0In the money 0New 43.65%
0 0 0New 54.54% 152.50 0 0In the money 0New 42.44%
0 0 0New 48.73% 155.00 0 0In the money 0New 44.83%
0 0 0New 59.55% 157.50 0 0In the money 0New 0.00%
0 0 0New 61.47% 160.00 0 0In the money 0New 42.13%
0 0 0New 65.65% 165.00 0 0In the money 0New 0.00%
0 0 0New 55.51% 170.00 0 0In the money 0New 0.00%
0 0 0New 72.77% 175.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 110.05% 50.00 3 3 0 141.67%
2 2In the money 0 97.35% 55.00 1 1 0 93.45%
5 5In the money 0 85.30% 60.00 5 5 0 84.07%
8 8In the money 0 80.45% 65.00 7 7 0 75.43%
3 3In the money 0 70.12% 70.00 19 19 0 67.41%
2 2In the money 0 63.08% 75.00 71 71 0 58.34%
5 5In the money 0 58.27% 80.00 84 84 0 55.26%
19 19In the money 0 54.44% 85.00 116 116 0 50.18%
59 59In the money 0 50.80% 90.00 122 122 0 46.80%
14 14In the money 0 46.19% 95.00 133 133 0 47.39%
25 25In the money 0 43.94% 100.00 326 332 +6 45.19%
6 4In the money -2 44.31% 105.00 349 349 0 45.05%
228 228In the money 0 46.55% 110.00 1,396 1,306 -90 42.98%
49 49In the money 0 45.03% 115.00 577 598 +21 42.62%
145 146In the money +1 43.97% 120.00NEAREST ATM 372 372 0 42.09%
STOCK PRICE $121.72
198 198 0 43.93% 125.00 548 554In the money +6 41.84%
318 318 0 44.18% 130.00 765 783In the money +18 43.10%
461 471 +10 44.47% 135.00 1,065 1,082In the money +17 43.84%
248 255 +7 44.23% 140.00 446 446In the money 0 45.13%
159 157 -2 44.65% 145.00 161 181In the money +20 46.16%
312 324 +12 45.27% 150.00 325 325In the money 0 42.82%
257 272 +15 45.90% 155.00 79 79In the money 0 46.97%
220 221 +1 47.08% 160.00 48 48In the money 0 45.48%
411 412 +1 48.41% 165.00 227 227In the money 0 48.47%
918 917 -1 49.84% 170.00 535 535In the money 0 47.98%
239 262 +23 50.02% 175.00 1 1In the money 0 0.00%
248 247 -1 52.49% 180.00 0 0In the money 0New 0.00%
177 177 0 52.52% 185.00 0 0In the money 0New 0.00%
1,439 1,431 -8 54.39% 190.00 0 0In the money 0New 0.00%
52 51 -1 57.00% 195.00 0 0In the money 0New 0.00%
165 140 -25 59.53% 200.00 0 0In the money 0New 0.00%
80 80 0 63.28% 210.00 0 0In the money 0New 0.00%
179 179 0 66.55% 220.00 0 0In the money 0New 0.00%
193 193 0 70.70% 230.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 148.02% 30.00 10 10 0 180.94%
19 19In the money 0 130.58% 35.00 68 68 0 161.94%
26 26In the money 0 121.29% 40.00 73 73 0 114.06%
61 66In the money +5 112.33% 45.00 47 47 0 123.83%
391 394In the money +3 99.93% 50.00 76 76 0 74.08%
319 319In the money 0 92.33% 55.00 110 110 0 76.48%
121 121In the money 0 81.89% 60.00 194 194 0 68.82%
317 317In the money 0 75.18% 65.00 278 278 0 63.16%
138 138In the money 0 68.65% 70.00 7,726 7,726 0 55.20%
252 252In the money 0 62.32% 75.00 139 139 0 50.22%
648 648In the money 0 58.00% 80.00 3,318 3,298 -20 47.76%
204 204In the money 0 53.32% 85.00 209 209 0 46.41%
232 232In the money 0 51.28% 90.00 5,268 5,268 0 46.31%
243 243In the money 0 47.59% 95.00 1,048 1,048 0 44.12%
503 501In the money -2 45.50% 100.00 739 724 -15 44.50%
223 223In the money 0 44.62% 105.00 220 222 +2 43.47%
341 341In the money 0 43.68% 110.00 3,786 3,789 +3 42.66%
199 199In the money 0 44.87% 115.00 577 578 +1 43.42%
457 456In the money -1 42.63% 120.00NEAREST ATM 1,673 1,673 0 42.93%
STOCK PRICE $121.72
545 544 -1 43.79% 125.00 609 613In the money +4 41.76%
1,125 1,132 +7 43.52% 130.00 2,354 2,355In the money +1 42.86%
428 466 +38 43.35% 135.00 126 126In the money 0 43.13%
342 344 +2 43.17% 140.00 1,126 1,125In the money -1 43.39%
878 878 0 44.28% 145.00 229 229In the money 0 43.63%
712 732 +20 44.36% 150.00 21,087 21,087In the money 0 44.12%
290 286 -4 44.79% 155.00 758 758In the money 0 44.52%
1,257 1,258 +1 45.66% 160.00 29 30In the money +1 44.61%
358 359 +1 46.82% 165.00 57 57In the money 0 45.06%
424 424 0 46.85% 170.00 27 27In the money 0 44.20%
200 200 0 49.57% 175.00 8 8In the money 0 44.00%
511 525 +14 49.98% 180.00 1 1In the money 0 41.80%
148 148 0 48.94% 185.00 2 2In the money 0 0.00%
120 120 0 50.95% 190.00 0 0In the money 0New 0.00%
1,223 1,223 0 49.75% 195.00 0 0In the money 0New 0.00%
418 418 0 52.50% 200.00 0 0In the money 0New 0.00%
324 354 +30 53.26% 210.00 0 0In the money 0New 0.00%
427 427 0 56.16% 220.00 0 0In the money 0New 0.00%
1,404 1,412 +8 58.70% 230.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.44% 55.00 1 1 0 68.60%
3 3In the money 0 65.60% 60.00 2 2 0 55.82%
0 0In the money 0New 61.15% 65.00 21 21 0 51.03%
1 1In the money 0 56.69% 70.00 12 12 0 48.97%
1 1In the money 0 54.74% 75.00 8 8 0 47.84%
4 10In the money +6 51.52% 80.00 80 80 0 46.80%
2 2In the money 0 50.00% 85.00 95 97 +2 45.79%
33 33In the money 0 48.94% 90.00 76 76 0 46.35%
2 2In the money 0 48.01% 95.00 61 62 +1 44.92%
109 110In the money +1 46.10% 100.00 264 265 +1 45.50%
10 10In the money 0 45.99% 105.00 72 75 +3 45.14%
42 42In the money 0 44.79% 110.00 289 291 +2 44.65%
161 161In the money 0 44.65% 115.00 140 141 +1 44.73%
593 593In the money 0 44.71% 120.00NEAREST ATM 266 270 +4 43.12%
STOCK PRICE $121.72
52 52 0 44.32% 125.00 61 64In the money +3 43.38%
70 72 +2 44.19% 130.00 67 69In the money +2 43.51%
54 263 +209 44.04% 135.00 31 229In the money +198 44.42%
240 240 0 44.63% 140.00 30 36In the money +6 44.53%
29 36 +7 44.71% 145.00 760 767In the money +7 44.76%
162 188 +26 45.41% 150.00 22 22In the money 0 44.63%
56 96 +40 45.55% 155.00 17 17In the money 0 44.37%
159 160 +1 45.10% 160.00 10 10In the money 0 44.99%
842 845 +3 45.64% 165.00 12 12In the money 0 45.04%
492 493 +1 46.25% 170.00 8 8In the money 0 43.65%
896 896 0 45.62% 175.00 23 23In the money 0 44.88%
63 63 0 47.30% 180.00 36 36In the money 0 44.84%
197 199 +2 46.36% 185.00 7 7In the money 0 43.58%
75 75 0 46.46% 190.00 0 0In the money 0New 43.86%
56 47 -9 48.26% 195.00 0 0In the money 0New 0.00%
88 88 0 47.59% 200.00 2 2In the money 0 0.00%
30 30 0 49.08% 210.00 3 0In the money -3 0.00%
29 29 0 50.22% 220.00 0 0In the money 0New 0.00%
262 262 0 50.26% 230.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.14% 55.00 2 2 0 51.59%
3 3In the money 0 57.44% 60.00 3 3 0 49.92%
4 4In the money 0 53.25% 65.00 5 5 0 48.96%
1 1In the money 0 52.50% 70.00 54 53 -1 47.35%
0 0In the money 0New 51.16% 75.00 2 2 0 47.45%
0 0In the money 0New 50.06% 80.00 147 150 +3 45.02%
1 1In the money 0 49.05% 85.00 27 28 +1 46.59%
77 77In the money 0 48.04% 90.00 98 98 0 45.89%
8 8In the money 0 47.19% 95.00 20 20 0 45.83%
43 43In the money 0 46.40% 100.00 230 231 +1 45.99%
19 19In the money 0 46.28% 105.00 29 29 0 46.45%
13 18In the money +5 46.21% 110.00 12 13 +1 45.83%
32 32In the money 0 45.64% 115.00 46 54 +8 45.30%
345 345In the money 0 45.58% 120.00NEAREST ATM 21 22 +1 44.71%
STOCK PRICE $121.72
5 5 0 45.22% 125.00 73 73In the money 0 45.00%
17 17 0 45.88% 130.00 26 27In the money +1 44.82%
404 804 +400 45.02% 135.00 212 280In the money +68 45.01%
1,432 1,432 0 45.74% 140.00 2 2In the money 0 45.75%
9 9 0 44.74% 145.00 17 17In the money 0 45.48%
205 277 +72 45.16% 150.00 16 16In the money 0 45.44%
15 15 0 45.92% 155.00 14 14In the money 0 44.62%
53 53 0 45.65% 160.00 10 10In the money 0 45.79%
24 22 -2 46.37% 165.00 6 6In the money 0 45.65%
15 17 +2 45.73% 170.00 0 0In the money 0New 45.62%
56 58 +2 46.22% 175.00 0 0In the money 0New 45.33%
78 80 +2 45.95% 180.00 0 0In the money 0New 46.35%
157 158 +1 47.24% 185.00 0 0In the money 0New 46.69%
62 63 +1 46.86% 190.00 0 0In the money 0New 46.06%
5 5 0 46.28% 195.00 0 0In the money 0New 47.72%
39 39 0 47.20% 200.00 0 0In the money 0New 46.82%
74 74 0 48.72% 210.00 0 0In the money 0New 47.39%
5 5 0 49.28% 220.00 0 0In the money 0New 0.00%
22 22 0 48.78% 230.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 50.97% 70.00 2 2 0 47.94%
0 0In the money 0New 49.14% 75.00 35 36 +1 47.60%
0 0In the money 0New 49.07% 80.00 36 36 0 47.43%
0 0In the money 0New 47.65% 85.00 30 32 +2 47.70%
0 0In the money 0New 46.92% 90.00 91 91 0 46.23%
1 2In the money +1 45.68% 95.00 8 8 0 46.28%
14 14In the money 0 46.09% 100.00 3 3 0 45.56%
0 0In the money 0New 45.62% 105.00 3 3 0 46.10%
9 9In the money 0 45.69% 110.00 28 28 0 46.04%
0 0In the money 0New 46.24% 115.00 22 22 0 44.90%
11 13In the money +2 47.01% 120.00NEAREST ATM 15 15 0 45.68%
STOCK PRICE $121.72
0 0 0New 45.64% 125.00 4 4In the money 0 45.63%
3 4 +1 45.60% 130.00 1 1In the money 0 43.96%
5 5 0 45.55% 135.00 10 10In the money 0 44.12%
11 11 0 45.59% 140.00 16 16In the money 0 45.45%
9 9 0 46.21% 145.00 1 1In the money 0 46.90%
6 6 0 46.32% 150.00 55 55In the money 0 46.01%
6 6 0 46.17% 155.00 11 11In the money 0 46.63%
17 17 0 46.56% 160.00 21 21In the money 0 47.36%
10 10 0 46.61% 165.00 0 0In the money 0New 47.08%
24 24 0 46.56% 170.00 1 1In the money 0 47.28%
1 1 0 46.68% 175.00 0 0In the money 0New 46.80%
47 47 0 46.98% 180.00 3 3In the money 0 47.78%
21 21 0 46.45% 185.00 0 0In the money 0New 47.65%
0 0 0New 46.68% 190.00 2 2In the money 0 47.57%
4 4 0 47.76% 195.00 0 0In the money 0New 47.95%
4 4 0 46.82% 200.00 0 0In the money 0New 47.49%
4 3 -1 48.15% 210.00 0 0In the money 0New 48.41%
2 2 0 47.27% 220.00 0 0In the money 0New 48.66%
13 13 0 48.75% 230.00 0 0In the money 0New 48.76%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
156 156In the money 0 51.92% 50.00 91 91 0 51.31%
35 35In the money 0 50.65% 55.00 95 95 0 50.11%
67 67In the money 0 48.47% 60.00 86 86 0 51.58%
28 28In the money 0 48.60% 65.00 92 92 0 48.01%
30 30In the money 0 49.10% 70.00 84 84 0 48.53%
82 82In the money 0 48.53% 75.00 14 15 +1 48.16%
114 114In the money 0 46.55% 80.00 83 80 -3 47.77%
39 39In the money 0 48.15% 85.00 60 60 0 47.19%
122 122In the money 0 47.17% 90.00 81 81 0 46.99%
143 151In the money +8 47.20% 95.00 40 40 0 46.76%
348 350In the money +2 46.06% 100.00 2,439 2,439 0 47.43%
311 310In the money -1 46.49% 105.00 65 65 0 46.46%
178 178In the money 0 47.16% 110.00 106 106 0 46.72%
163 163In the money 0 46.81% 115.00 22 27 +5 46.88%
365 376In the money +11 47.48% 120.00NEAREST ATM 484 504 +20 46.32%
STOCK PRICE $121.72
165 165 0 46.94% 125.00 75 75In the money 0 46.42%
336 357 +21 45.78% 130.00 58 58In the money 0 46.71%
200 243 +43 46.19% 135.00 67 67In the money 0 44.80%
300 290 -10 46.74% 140.00 158 158In the money 0 44.73%
222 252 +30 45.94% 145.00 19 19In the money 0 46.39%
331 332 +1 45.96% 150.00 373 373In the money 0 47.81%
189 194 +5 46.16% 155.00 645 645In the money 0 47.40%
331 333 +2 46.27% 160.00 1,513 1,513In the money 0 46.64%
230 230 0 47.07% 165.00 2 2In the money 0 47.35%
103 103 0 47.25% 170.00 13 13In the money 0 46.86%
88 88 0 46.70% 175.00 18 18In the money 0 46.43%
130 130 0 46.78% 180.00 1 1In the money 0 45.59%
73 73 0 47.04% 185.00 3 3In the money 0 47.70%
71 67 -4 47.19% 190.00 505 505In the money 0 48.15%
82 82 0 47.00% 195.00 0 0In the money 0New 48.44%
768 770 +2 47.13% 200.00 2 2In the money 0 47.80%
704 704 0 47.08% 210.00 0 0In the money 0New 48.71%
62 52 -10 47.48% 220.00 750 750In the money 0 47.93%
586 587 +1 48.08% 230.00 0 0In the money 0New 45.20%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$121.72Nearest ATM strike $120.00
Jump to ATM
WPM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 51.11% 70.00 3 3 0 48.88%
2 3In the money +1 49.91% 75.00 21 23 +2 47.69%
2 3In the money +1 49.30% 80.00 0 0 0New 48.45%
0 0In the money 0New 49.71% 85.00 14 14 0 48.60%
5 6In the money +1 48.20% 90.00 2 2 0 48.26%
0 0In the money 0New 49.38% 95.00 0 0 0New 48.20%
7 7In the money 0 48.60% 100.00 6 6 0 48.11%
0 0In the money 0New 49.02% 105.00 42 42 0 48.22%
0 0In the money 0New 48.35% 110.00 4 4 0 48.14%
2 2In the money 0 48.38% 115.00 0 0 0New 48.42%
0 0In the money 0New 48.63% 120.00NEAREST ATM 3 3 0 48.18%
STOCK PRICE $121.72
30 32 +2 48.71% 125.00 23 23In the money 0 48.38%
34 34 0 47.96% 130.00 12 12In the money 0 48.03%
6 6 0 48.08% 135.00 1 1In the money 0 47.97%
5 5 0 48.29% 140.00 42 42In the money 0 47.98%
5 5 0 47.36% 145.00 6 6In the money 0 48.21%
14 14 0 47.78% 150.00 0 0In the money 0New 48.15%
24 27 +3 48.23% 155.00 0 0In the money 0New 48.17%
39 38 -1 48.08% 160.00 0 0In the money 0New 48.14%
9 31 +22 48.26% 165.00 0 0In the money 0New 47.69%
26 1 -25 47.94% 170.00 3 3In the money 0 48.07%
6 6 0 47.54% 175.00 1 1In the money 0 47.82%
14 14 0 47.41% 180.00 0 0In the money 0New 46.97%
2 2 0 47.92% 185.00 0 0In the money 0New 47.81%
5 11 +6 47.72% 190.00 0 0In the money 0New 46.91%
1 1 0 47.60% 195.00 0 0In the money 0New 47.31%
6 10 +4 47.84% 200.00 0 0In the money 0New 47.26%
58 58 0 47.65% 210.00 0 0In the money 0New 47.16%
66 74 +8 47.54% 220.00 1 1In the money 0 47.07%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view