OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOUST
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,090 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 16.00 | 1 | 1 | 0 | 478.43% |
| 1 | 6In the money | +5 | 561.69% | 17.00 | 1 | 1 | 0 | 697.64% |
| 1 | 5In the money | +4 | 723.03% | 18.00 | 0 | 0 | 0New | 632.27% |
| 0 | 0In the money | 0New | 453.17% | 19.00 | 0 | 0 | 0New | 545.42% |
| 3 | 4In the money | +1 | 509.18% | 20.00 | 0 | 0 | 0New | 303.86% |
| 3 | 4In the money | +1 | 451.48% | 21.00 | 0 | 0 | 0New | 452.55% |
| 1 | 2In the money | +1 | 306.45% | 22.00 | 0 | 0 | 0New | 405.76% |
| 1 | 2In the money | +1 | 340.91% | 23.00 | 0 | 0 | 0New | 350.35% |
| 4 | 5In the money | +1 | 254.58% | 24.00 | 8 | 8 | 0 | 272.61% |
| 4 | 117In the money | +113 | 246.70% | 25.00 | 15 | 15 | 0 | 227.70% |
| 0 | 115In the money | +115New | 0.00% | 25.50 | 0 | 0 | 0New | 140.25% |
| 3 | 4In the money | +1 | 154.01% | 26.00 | 70 | 66 | -4 | 118.26% |
| 0 | 0In the money | 0New | 0.00% | 26.50 | 7 | 9 | +2 | 122.94% |
| 0 | 0In the money | 0New | 131.29% | 27.00 | 44 | 53 | +9 | 106.96% |
| 0 | 0In the money | 0New | 71.14% | 27.50 | 3 | 3 | 0 | 121.98% |
| 1 | 30In the money | +29 | 94.70% | 28.00 | 62 | 65 | +3 | 129.43% |
| 1 | 8In the money | +7 | 100.50% | 28.50NEAREST ATM | 217 | 208 | -9 | 119.06% |
STOCK PRICE $28.51 | ||||||||
| 108 | 113 | +5 | 94.88% | 29.00 | 822 | 854In the money | +32 | 121.26% |
| 41 | 48 | +7 | 92.43% | 29.50 | 8 | 9In the money | +1 | 162.22% |
| 88 | 91 | +3 | 102.97% | 30.00 | 164 | 184In the money | +20 | 93.11% |
| 72 | 77 | +5 | 120.24% | 30.50 | 9 | 10In the money | +1 | 168.19% |
| 75 | 78 | +3 | 136.67% | 31.00 | 55 | 41In the money | -14 | 157.19% |
| 1,114 | 1,162 | +48 | 190.08% | 31.50 | 49 | 9In the money | -40 | 0.00% |
| 128 | 144 | +16 | 135.27% | 32.00 | 78 | 11In the money | -67 | 277.84% |
| 46 | 46 | 0 | 232.32% | 32.50 | 5 | 0In the money | -5 | 332.48% |
| 191 | 202 | +11 | 264.95% | 33.00 | 158 | 31In the money | -127 | 258.59% |
| 9 | 9 | 0 | 234.99% | 33.50 | 12 | 0In the money | -12 | 290.85% |
| 178 | 180 | +2 | 183.90% | 34.00 | 63 | 0In the money | -63 | 388.62% |
| 69 | 69 | 0 | 336.58% | 34.50 | 9 | 0In the money | -9 | 237.25% |
| 103 | 88 | -15 | 248.96% | 35.00 | 155 | 102In the money | -53 | 0.00% |
| 4 | 4 | 0 | 367.20% | 35.50 | 3 | 0In the money | -3 | 262.31% |
| 37 | 37 | 0 | 273.32% | 36.00 | 58 | 1In the money | -57 | 414.62% |
| 5 | 5 | 0 | 396.24% | 36.50 | 6 | 0In the money | -6 | 317.13% |
| 13 | 13 | 0 | 410.22% | 37.00 | 19 | 0In the money | -19 | 0.00% |
| 21 | 21 | 0 | 423.87% | 37.50 | 2 | 0In the money | -2 | 388.75% |
| 90 | 90 | 0 | 437.21% | 38.00 | 20 | 2In the money | -18 | 379.23% |
| 11 | 11 | 0 | 450.26% | 38.50 | 0 | 0In the money | 0New | 330.78% |
| 104 | 104 | 0 | 463.02% | 39.00 | 6 | 0In the money | -6 | 376.11% |
| 6 | 6 | 0 | 475.53% | 39.50 | 1 | 1In the money | 0 | 351.80% |
| 32 | 30 | -2 | 305.31% | 40.00 | 0 | 2In the money | +2New | 298.92% |
| 6 | 6 | 0 | 499.79% | 40.50 | 0 | 0In the money | 0New | 502.42% |
| 24 | 24 | 0 | 380.62% | 41.00 | 1 | 0In the money | -1 | 472.69% |
| 8 | 8 | 0 | 523.13% | 41.50 | 0 | 1In the money | +1New | 324.83% |
| 56 | 56 | 0 | 534.47% | 42.00 | 0 | 1In the money | +1New | 333.19% |
| 11 | 11 | 0 | 348.36% | 42.50 | 0 | 0In the money | 0New | 341.43% |
| 28 | 28 | 0 | 356.56% | 43.00 | 0 | 1In the money | +1New | 419.72% |
| 2 | 2 | 0 | 567.29% | 43.50 | 0 | 0In the money | 0New | 549.33% |
| 82 | 82 | 0 | 577.85% | 44.00 | 6 | 6In the money | 0 | 509.90% |
| 1 | 0 | -1 | 588.24% | 44.50 | 0 | 2In the money | +2New | 446.52% |
| 116 | 116 | 0 | 598.45% | 45.00 | 3 | 0In the money | -3 | 529.16% |
Showing strikes 1–50 of 64
Oct 30, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 309.10% | 16.00 | 0 | 0 | 0New | 279.29% |
| 0 | 0In the money | 0New | 281.89% | 17.00 | 0 | 0 | 0New | 254.31% |
| 0 | 0In the money | 0New | 256.12% | 18.00 | 0 | 0 | 0New | 230.62% |
| 0 | 0In the money | 0New | 231.57% | 19.00 | 0 | 0 | 0New | 208.04% |
| 0 | 0In the money | 0New | 208.06% | 20.00 | 3 | 3 | 0 | 186.39% |
| 0 | 0In the money | 0New | 197.20% | 21.00 | 0 | 0 | 0New | 165.50% |
| 0 | 0In the money | 0New | 174.34% | 21.50 | 0 | 0 | 0New | 155.30% |
| 0 | 0In the money | 0New | 138.87% | 22.00 | 10 | 10 | 0 | 119.67% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 118.66% |
| 0 | 0In the money | 0New | 125.53% | 23.00 | 8 | 8 | 0 | 113.01% |
| 1 | 1In the money | 0 | 0.00% | 23.50 | 0 | 0 | 0New | 103.86% |
| 0 | 0In the money | 0New | 105.89% | 24.00 | 2 | 2 | 0 | 103.26% |
| 0 | 0In the money | 0New | 105.79% | 24.50 | 0 | 0 | 0New | 96.24% |
| 1 | 1In the money | 0 | 101.99% | 25.00 | 78 | 93 | +15 | 86.48% |
| 0 | 0In the money | 0New | 101.12% | 25.50 | 0 | 49 | +49New | 91.39% |
| 0 | 0In the money | 0New | 78.49% | 26.00 | 105 | 115 | +10 | 95.31% |
| 1 | 1In the money | 0 | 98.57% | 26.50 | 0 | 108 | +108New | 95.30% |
| 1 | 1In the money | 0 | 92.00% | 27.00 | 108 | 110 | +2 | 95.26% |
| 0 | 0In the money | 0New | 87.43% | 27.50 | 0 | 15 | +15New | 93.63% |
| 1 | 3In the money | +2 | 85.98% | 28.00 | 98 | 105 | +7 | 92.02% |
| 0 | 11In the money | +11New | 85.89% | 28.50NEAREST ATM | 0 | 1 | +1New | 90.39% |
STOCK PRICE $28.51 | ||||||||
| 10 | 12 | +2 | 88.78% | 29.00 | 51 | 57In the money | +6 | 93.28% |
| 0 | 2 | +2New | 90.24% | 29.50 | 1 | 18In the money | +17 | 101.15% |
| 56 | 65 | +9 | 88.64% | 30.00 | 208 | 208In the money | 0 | 99.98% |
| 0 | 5 | +5New | 85.29% | 30.50 | 0 | 0In the money | 0New | 95.59% |
| 41 | 50 | +9 | 93.46% | 31.00 | 55 | 59In the money | +4 | 91.02% |
| 0 | 5 | +5New | 93.25% | 31.50 | 0 | 0In the money | 0New | 88.30% |
| 31 | 67 | +36 | 93.91% | 32.00 | 62 | 57In the money | -5 | 119.81% |
| 1 | 7 | +6 | 88.21% | 32.50 | 0 | 0In the money | 0New | 102.02% |
| 113 | 113 | 0 | 81.95% | 33.00 | 54 | 56In the money | +2 | 108.51% |
| 0 | 15 | +15New | 90.83% | 33.50 | 0 | 2In the money | +2New | 109.70% |
| 133 | 123 | -10 | 84.39% | 34.00 | 19 | 20In the money | +1 | 89.88% |
| 0 | 2 | +2New | 108.13% | 34.50 | 0 | 0In the money | 0New | 0.00% |
| 125 | 189 | +64 | 82.22% | 35.00 | 120 | 110In the money | -10 | 151.74% |
| 0 | 0 | 0New | 111.40% | 35.50 | 0 | 0In the money | 0New | 120.03% |
| 15 | 15 | 0 | 116.20% | 36.00 | 109 | 108In the money | -1 | 0.00% |
| 4 | 4 | 0 | 112.28% | 36.50 | 30 | 29In the money | -1 | 0.00% |
| 38 | 33 | -5 | 116.67% | 37.00 | 58 | 59In the money | +1 | 0.00% |
| 8 | 9 | +1 | 151.04% | 37.50 | 1 | 1In the money | 0 | 0.00% |
| 36 | 37 | +1 | 155.81% | 38.00 | 120 | 120In the money | 0 | 136.04% |
| 7 | 7 | 0 | 117.45% | 38.50 | 5 | 5In the money | 0 | 0.00% |
| 12 | 12 | 0 | 102.26% | 39.00 | 39 | 16In the money | -23 | 122.45% |
| 2 | 2 | 0 | 105.56% | 39.50 | 1 | 1In the money | 0 | 0.00% |
| 329 | 329 | 0 | 108.79% | 40.00 | 50 | 29In the money | -21 | 209.89% |
| 3 | 3 | 0 | 181.47% | 40.50 | 12 | 6In the money | -6 | 133.55% |
| 63 | 63 | 0 | 185.72% | 41.00 | 8 | 3In the money | -5 | 160.86% |
| 4 | 4 | 0 | 183.00% | 41.50 | 8 | 0In the money | -8 | 201.60% |
| 58 | 58 | 0 | 166.37% | 42.00 | 23 | 11In the money | -12 | 144.10% |
| 18 | 18 | 0 | 198.00% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 201.95% | 43.00 | 15 | 0In the money | -15 | 185.16% |
Showing strikes 1–50 of 64
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 226.26% | 16.00 | 0 | 0 | 0New | 208.01% |
| 0 | 0In the money | 0New | 212.11% | 17.00 | 0 | 0 | 0New | 189.55% |
| 0 | 0In the money | 0New | 198.09% | 18.00 | 0 | 0 | 0New | 172.03% |
| 0 | 0In the money | 0New | 132.76% | 19.00 | 0 | 0 | 0New | 152.38% |
| 0 | 2In the money | +2New | 131.07% | 20.00 | 0 | 1 | +1New | 121.41% |
| 0 | 0In the money | 0New | 0.00% | 20.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 144.29% | 21.00 | 0 | 50 | +50New | 133.38% |
| 0 | 0In the money | 0New | 0.00% | 21.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 135.22% | 22.00 | 2 | 2 | 0 | 135.33% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 125.16% | 23.00 | 3 | 13 | +10 | 130.31% |
| 0 | 0In the money | 0New | 0.00% | 23.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 134.56% | 24.00 | 54 | 56 | +2 | 127.68% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 121.00% | 25.00 | 135 | 231 | +96 | 130.41% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 0 | 0 | 0New | 0.00% |
| 3 | 9In the money | +6 | 126.01% | 26.00 | 17 | 18 | +1 | 129.93% |
| 0 | 0In the money | 0New | 0.00% | 26.50 | 0 | 0 | 0New | 0.00% |
| 0 | 55In the money | +55New | 123.13% | 27.00 | 11 | 11 | 0 | 131.45% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 0.00% |
| 15 | 15In the money | 0 | 126.76% | 28.00 | 36 | 59 | +23 | 130.41% |
| 0 | 0In the money | 0New | 126.49% | 28.50NEAREST ATM | 5 | 6 | +1 | 133.43% |
STOCK PRICE $28.51 | ||||||||
| 1 | 11 | +10 | 123.44% | 29.00 | 140 | 143In the money | +3 | 125.95% |
| 5 | 5 | 0 | 129.73% | 29.50 | 0 | 1In the money | +1New | 130.03% |
| 36 | 52 | +16 | 123.32% | 30.00 | 95 | 102In the money | +7 | 129.18% |
| 0 | 51 | +51New | 126.36% | 30.50 | 0 | 1In the money | +1New | 132.27% |
| 6 | 7 | +1 | 126.67% | 31.00 | 43 | 52In the money | +9 | 125.80% |
| 10 | 10 | 0 | 127.64% | 31.50 | 0 | 0In the money | 0New | 134.85% |
| 20 | 23 | +3 | 131.70% | 32.00 | 67 | 68In the money | +1 | 131.97% |
| 0 | 0 | 0New | 125.82% | 32.50 | 0 | 0In the money | 0New | 130.89% |
| 5 | 33 | +28 | 126.62% | 33.00 | 169 | 166In the money | -3 | 134.27% |
| 2 | 2 | 0 | 130.85% | 33.50 | 0 | 0In the money | 0New | 134.86% |
| 26 | 25 | -1 | 129.64% | 34.00 | 125 | 129In the money | +4 | 140.21% |
| 1 | 1 | 0 | 129.29% | 34.50 | 0 | 0In the money | 0New | 134.84% |
| 57 | 70 | +13 | 127.08% | 35.00 | 202 | 206In the money | +4 | 137.01% |
| 0 | 0 | 0New | 0.00% | 35.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 16 | +9 | 131.66% | 36.00 | 55 | 70In the money | +15 | 118.66% |
| 0 | 0 | 0New | 0.00% | 36.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 121.83% | 37.00 | 89 | 89In the money | 0 | 126.76% |
| 0 | 0 | 0New | 0.00% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 19 | +5 | 136.56% | 38.00 | 40 | 40In the money | 0 | 138.07% |
| 0 | 0 | 0New | 0.00% | 38.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 11 | +1 | 130.71% | 39.00 | 16 | 16In the money | 0 | 134.13% |
| 0 | 0 | 0New | 0.00% | 39.50 | 0 | 0In the money | 0New | 0.00% |
| 78 | 85 | +7 | 126.31% | 40.00 | 104 | 102In the money | -2 | 163.27% |
| 0 | 0 | 0New | 0.00% | 40.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 13 | +1 | 134.95% | 41.00 | 4 | 4In the money | 0 | 138.62% |
| 952 | 946 | -6 | 135.91% | 42.00 | 7 | 7In the money | 0 | 139.67% |
| 19 | 21 | +2 | 144.26% | 43.00 | 9 | 9In the money | 0 | 139.80% |
| 72 | 70 | -2 | 134.91% | 44.00 | 17 | 17In the money | 0 | 131.13% |
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.58% | 16.00 | 0 | 0 | 0New | 172.19% |
| 0 | 0In the money | 0New | 162.83% | 17.00 | 0 | 0 | 0New | 156.93% |
| 2 | 2In the money | 0 | 147.66% | 18.00 | 0 | 0 | 0New | 142.46% |
| 0 | 0In the money | 0New | 118.22% | 19.00 | 0 | 0 | 0New | 128.67% |
| 5 | 5In the money | 0 | 110.43% | 20.00 | 1 | 1 | 0 | 119.79% |
| 0 | 0In the money | 0New | 106.15% | 21.00 | 0 | 1 | +1New | 114.26% |
| 0 | 0In the money | 0New | 116.19% | 22.00 | 2 | 2 | 0 | 116.76% |
| 0 | 0In the money | 0New | 107.44% | 23.00 | 1 | 1 | 0 | 121.16% |
| 1 | 1In the money | 0 | 121.63% | 24.00 | 22 | 21 | -1 | 118.82% |
| 0 | 0In the money | 0New | 122.44% | 25.00 | 150 | 152 | +2 | 116.77% |
| 0 | 2In the money | +2New | 109.22% | 26.00 | 0 | 6 | +6New | 119.82% |
| 0 | 100In the money | +100New | 110.43% | 27.00 | 2 | 4 | +2 | 120.61% |
| 0 | 0In the money | 0New | 111.40% | 28.00 | 1 | 2 | +1 | 119.50% |
STOCK PRICE $28.51 | ||||||||
| 4 | 3 | -1 | 114.10% | 29.00NEAREST ATM | 103 | 104In the money | +1 | 119.41% |
| 5 | 5 | 0 | 111.41% | 30.00 | 533 | 533In the money | 0 | 116.77% |
| 1 | 1 | 0 | 118.13% | 31.00 | 60 | 60In the money | 0 | 116.16% |
| 33 | 33 | 0 | 113.16% | 32.00 | 58 | 57In the money | -1 | 125.44% |
| 72 | 145 | +73 | 113.31% | 33.00 | 42 | 41In the money | -1 | 126.04% |
| 3 | 4 | +1 | 112.06% | 34.00 | 63 | 63In the money | 0 | 117.16% |
| 72 | 93 | +21 | 117.13% | 35.00 | 75 | 75In the money | 0 | 121.36% |
| 100 | 101 | +1 | 120.37% | 36.00 | 5 | 5In the money | 0 | 122.48% |
| 7 | 7 | 0 | 116.68% | 37.00 | 16 | 12In the money | -4 | 120.16% |
| 18 | 18 | 0 | 112.49% | 38.00 | 9 | 6In the money | -3 | 129.53% |
| 10 | 9 | -1 | 120.07% | 39.00 | 11 | 11In the money | 0 | 122.49% |
| 38 | 38 | 0 | 122.96% | 40.00 | 18 | 18In the money | 0 | 128.50% |
| 4 | 5 | +1 | 120.38% | 41.00 | 0 | 0In the money | 0New | 117.56% |
| 14 | 15 | +1 | 121.98% | 42.00 | 7 | 7In the money | 0 | 114.48% |
| 6 | 6 | 0 | 121.01% | 43.00 | 1 | 1In the money | 0 | 131.60% |
| 12 | 12 | 0 | 125.65% | 44.00 | 1 | 1In the money | 0 | 128.48% |
| 17 | 12 | -5 | 125.67% | 45.00 | 5 | 5In the money | 0 | 137.31% |
| 67 | 67 | 0 | 127.51% | 46.00 | 1 | 1In the money | 0 | 137.59% |
| 5 | 6 | +1 | 126.28% | 47.00 | 0 | 0In the money | 0New | 137.17% |
| 56 | 56 | 0 | 142.78% | 48.00 | 10 | 10In the money | 0 | 141.30% |
| 1 | 1 | 0 | 149.00% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 148.22% | 50.00 | 2 | 2In the money | 0 | 129.94% |
| 1 | 1 | 0 | 156.66% | 51.00 | 0 | 0In the money | 0New | 141.14% |
| 0 | 0 | 0New | 160.33% | 52.00 | 0 | 0In the money | 0New | 156.79% |
| 8 | 8 | 0 | 170.81% | 55.00 | 0 | 0In the money | 0New | 167.44% |
| 0 | 0 | 0New | 178.66% | 60.00 | 0 | 0In the money | 0New | 189.11% |
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $28.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 453.65% | 5.00 | 47 | 47 | 0 | 260.04% |
| 4 | 4In the money | 0 | 274.20% | 10.00 | 128 | 128 | 0 | 158.21% |
| 6 | 6In the money | 0 | 210.93% | 13.00 | 36 | 36 | 0 | 181.58% |
| 0 | 0In the money | 0New | 193.28% | 14.00 | 80 | 80 | 0 | 146.28% |
| 15 | 15In the money | 0 | 186.40% | 15.00 | 127 | 152 | +25 | 117.61% |
| 26 | 26In the money | 0 | 166.11% | 16.00 | 80 | 80 | 0 | 112.45% |
| 1 | 1In the money | 0 | 138.08% | 17.00 | 104 | 104 | 0 | 101.87% |
| 1 | 1In the money | 0 | 137.52% | 18.00 | 344 | 344 | 0 | 103.01% |
| 58 | 58In the money | 0 | 134.75% | 19.00 | 47 | 77 | +30 | 120.12% |
| 28 | 28In the money | 0 | 100.78% | 20.00 | 546 | 545 | -1 | 111.50% |
| 22 | 22In the money | 0 | 119.80% | 21.00 | 205 | 205 | 0 | 111.55% |
| 72 | 72In the money | 0 | 109.16% | 22.00 | 134 | 134 | 0 | 110.62% |
| 2 | 2In the money | 0 | 107.48% | 23.00 | 189 | 187 | -2 | 110.02% |
| 8 | 8In the money | 0 | 104.15% | 24.00 | 358 | 388 | +30 | 107.57% |
| 44 | 44In the money | 0 | 101.30% | 25.00 | 1,074 | 1,802 | +728 | 106.41% |
| 52 | 52In the money | 0 | 103.92% | 26.00 | 582 | 584 | +2 | 107.94% |
| 18 | 15In the money | -3 | 102.91% | 27.00 | 152 | 184 | +32 | 111.78% |
| 46 | 51In the money | +5 | 106.78% | 28.00 | 352 | 358 | +6 | 108.24% |
| 50 | 48In the money | -2 | 100.90% | 28.50NEAREST ATM | 1 | 1 | 0 | 107.18% |
STOCK PRICE $28.51 | ||||||||
| 71 | 71 | 0 | 109.01% | 29.00 | 199 | 197In the money | -2 | 108.95% |
| 2 | 8 | +6 | 99.29% | 29.50 | 0 | 0In the money | 0New | 107.17% |
| 234 | 206 | -28 | 105.09% | 30.00 | 2,212 | 2,209In the money | -3 | 109.84% |
| 1 | 5 | +4 | 104.20% | 30.50 | 0 | 0In the money | 0New | 107.41% |
| 55 | 70 | +15 | 104.60% | 31.00 | 221 | 222In the money | +1 | 109.46% |
| 0 | 0 | 0New | 103.05% | 31.50 | 0 | 0In the money | 0New | 112.86% |
| 431 | 428 | -3 | 106.11% | 32.00 | 456 | 448In the money | -8 | 109.48% |
| 2 | 2 | 0 | 103.09% | 32.50 | 0 | 0In the money | 0New | 110.73% |
| 393 | 406 | +13 | 100.50% | 33.00 | 102 | 103In the money | +1 | 111.73% |
| 0 | 0 | 0New | 108.06% | 33.50 | 0 | 0In the money | 0New | 109.05% |
| 95 | 101 | +6 | 106.73% | 34.00 | 102 | 102In the money | 0 | 111.30% |
| 22 | 23 | +1 | 106.90% | 34.50 | 0 | 0In the money | 0New | 111.58% |
| 426 | 446 | +20 | 109.62% | 35.00 | 574 | 562In the money | -12 | 113.47% |
| 655 | 654 | -1 | 106.90% | 36.00 | 716 | 709In the money | -7 | 111.02% |
| 991 | 992 | +1 | 112.28% | 37.00 | 139 | 138In the money | -1 | 109.36% |
| 289 | 290 | +1 | 102.89% | 38.00 | 115 | 115In the money | 0 | 115.43% |
| 122 | 123 | +1 | 109.54% | 39.00 | 142 | 143In the money | +1 | 104.66% |
| 1,527 | 1,546 | +19 | 107.15% | 40.00 | 997 | 997In the money | 0 | 98.38% |
| 233 | 233 | 0 | 113.37% | 41.00 | 60 | 60In the money | 0 | 106.28% |
| 232 | 232 | 0 | 112.43% | 42.00 | 79 | 79In the money | 0 | 122.42% |
| 250 | 247 | -3 | 113.80% | 43.00 | 49 | 49In the money | 0 | 121.49% |
| 704 | 705 | +1 | 109.50% | 44.00 | 67 | 67In the money | 0 | 131.63% |
| 543 | 597 | +54 | 117.04% | 45.00 | 85 | 85In the money | 0 | 98.04% |
| 121 | 123 | +2 | 113.23% | 46.00 | 30 | 30In the money | 0 | 0.00% |
| 137 | 164 | +27 | 116.82% | 47.00 | 31 | 31In the money | 0 | 128.42% |
| 421 | 421 | 0 | 120.32% | 48.00 | 25 | 25In the money | 0 | 100.37% |
| 929 | 929 | 0 | 119.16% | 49.00 | 185 | 185In the money | 0 | 0.00% |
| 2,829 | 2,825 | -4 | 114.35% | 50.00 | 154 | 154In the money | 0 | 0.00% |
| 891 | 889 | -2 | 137.28% | 55.00 | 22 | 22In the money | 0 | 121.07% |
| 3,002 | 2,998 | -4 | 137.83% | 60.00 | 13 | 3In the money | -10 | 0.00% |
| 1,575 | 1,575 | 0 | 152.80% | 65.00 | 400 | 400In the money | 0 | 0.00% |
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.94% | 16.00 | 0 | 0 | 0New | 130.43% |
| 0 | 0In the money | 0New | 120.31% | 17.00 | 0 | 0 | 0New | 111.40% |
| 0 | 0In the money | 0New | 104.35% | 18.00 | 0 | 0 | 0New | 109.92% |
| 0 | 0In the money | 0New | 115.45% | 19.00 | 3 | 13 | +10 | 101.18% |
| 0 | 0In the money | 0New | 112.38% | 20.00 | 1 | 1 | 0 | 103.64% |
| 0 | 0In the money | 0New | 110.54% | 21.00 | 6 | 6 | 0 | 108.17% |
| 0 | 0In the money | 0New | 100.77% | 22.00 | 3 | 6 | +3 | 102.09% |
| 0 | 0In the money | 0New | 99.03% | 23.00 | 1 | 1 | 0 | 106.16% |
| 0 | 0In the money | 0New | 99.45% | 24.00 | 2 | 10 | +8 | 104.28% |
| 2 | 3In the money | +1 | 98.17% | 25.00 | 28 | 29 | +1 | 106.02% |
| 0 | 0In the money | 0New | 100.16% | 26.00 | 0 | 2 | +2New | 103.78% |
| 1 | 2In the money | +1 | 99.03% | 27.00 | 5 | 6 | +1 | 104.06% |
| 0 | 0In the money | 0New | 99.50% | 28.00 | 14 | 19 | +5 | 103.73% |
STOCK PRICE $28.51 | ||||||||
| 51 | 51 | 0 | 101.53% | 29.00NEAREST ATM | 6 | 6In the money | 0 | 102.90% |
| 47 | 69 | +22 | 96.64% | 30.00 | 35 | 34In the money | -1 | 103.74% |
| 4 | 4 | 0 | 97.02% | 31.00 | 32 | 34In the money | +2 | 102.06% |
| 11 | 11 | 0 | 97.77% | 32.00 | 8 | 8In the money | 0 | 102.17% |
| 19 | 19 | 0 | 99.79% | 33.00 | 8 | 9In the money | +1 | 102.81% |
| 7 | 30 | +23 | 100.98% | 34.00 | 17 | 19In the money | +2 | 107.22% |
| 9 | 11 | +2 | 102.17% | 35.00 | 21 | 24In the money | +3 | 101.29% |
| 11 | 11 | 0 | 100.04% | 36.00 | 1 | 1In the money | 0 | 105.97% |
| 23 | 23 | 0 | 100.50% | 37.00 | 1 | 1In the money | 0 | 104.90% |
| 21 | 21 | 0 | 104.07% | 38.00 | 1 | 1In the money | 0 | 104.82% |
| 35 | 60 | +25 | 102.27% | 39.00 | 2 | 2In the money | 0 | 103.98% |
| 24 | 24 | 0 | 104.96% | 40.00 | 0 | 0In the money | 0New | 113.06% |
| 1 | 1 | 0 | 106.20% | 41.00 | 0 | 3In the money | +3New | 111.39% |
| 75 | 75 | 0 | 108.19% | 42.00 | 0 | 0In the money | 0New | 111.22% |
| 3 | 3 | 0 | 106.03% | 43.00 | 0 | 0In the money | 0New | 112.99% |
| 2 | 2 | 0 | 107.17% | 44.00 | 1 | 15In the money | +14 | 117.04% |
| 2 | 227 | +225 | 109.42% | 45.00 | 1 | 1In the money | 0 | 118.31% |
| 2 | 2 | 0 | 105.04% | 46.00 | 0 | 0In the money | 0New | 116.29% |
| 1 | 1 | 0 | 106.57% | 47.00 | 0 | 0In the money | 0New | 119.86% |
| 25 | 25 | 0 | 114.97% | 48.00 | 0 | 0In the money | 0New | 120.05% |
| 0 | 0 | 0New | 116.42% | 49.00 | 0 | 0In the money | 0New | 119.84% |
| 5 | 6 | +1 | 105.10% | 50.00 | 0 | 0In the money | 0New | 119.14% |
| 1 | 1 | 0 | 118.73% | 51.00 | 0 | 0In the money | 0New | 122.19% |
| 0 | 0 | 0New | 119.57% | 52.00 | 0 | 0In the money | 0New | 125.16% |
| 131 | 131 | 0 | 120.74% | 55.00 | 0 | 0In the money | 0New | 137.82% |
| 2 | 2 | 0 | 132.48% | 60.00 | 0 | 0In the money | 0New | 150.98% |
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 109.40% | 20.00 | 0 | 2 | +2New | 101.40% |
| 0 | 0In the money | 0New | 106.90% | 21.00 | 0 | 0 | 0New | 102.28% |
| 0 | 0In the money | 0New | 93.56% | 22.00 | 0 | 3 | +3New | 103.19% |
| 0 | 0In the money | 0New | 95.33% | 23.00 | 0 | 0 | 0New | 103.26% |
| 0 | 0In the money | 0New | 92.04% | 24.00 | 0 | 0 | 0New | 101.87% |
| 0 | 0In the money | 0New | 93.80% | 25.00 | 0 | 0 | 0New | 101.55% |
| 0 | 0In the money | 0New | 99.64% | 26.00 | 0 | 5 | +5New | 100.71% |
| 0 | 0In the money | 0New | 94.22% | 27.00 | 0 | 0 | 0New | 100.76% |
| 0 | 1In the money | +1New | 97.23% | 28.00 | 0 | 0 | 0New | 97.69% |
STOCK PRICE $28.51 | ||||||||
| 0 | 2 | +2New | 94.44% | 29.00NEAREST ATM | 0 | 1In the money | +1New | 100.84% |
| 0 | 0 | 0New | 97.81% | 30.00 | 0 | 0In the money | 0New | 99.00% |
| 0 | 0 | 0New | 96.28% | 31.00 | 0 | 0In the money | 0New | 100.15% |
| 0 | 0 | 0New | 95.80% | 32.00 | 0 | 0In the money | 0New | 101.73% |
| 0 | 0 | 0New | 98.49% | 33.00 | 0 | 0In the money | 0New | 102.54% |
| 0 | 0 | 0New | 98.42% | 34.00 | 0 | 0In the money | 0New | 98.34% |
| 0 | 0 | 0New | 97.56% | 35.00 | 0 | 0In the money | 0New | 103.31% |
| 0 | 0 | 0New | 100.45% | 36.00 | 0 | 0In the money | 0New | 97.25% |
| 0 | 0 | 0New | 99.75% | 37.00 | 0 | 0In the money | 0New | 104.32% |
| 0 | 0 | 0New | 99.98% | 38.00 | 0 | 0In the money | 0New | 104.74% |
| 0 | 0 | 0New | 103.09% | 39.00 | 0 | 0In the money | 0New | 106.33% |
| 0 | 2 | +2New | 102.32% | 40.00 | 0 | 0In the money | 0New | 96.00% |
| 0 | 0 | 0New | 0.00% | 41.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 43.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 44.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.89% | 20.00 | 8 | 15 | +7 | 97.38% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 93.03% | 22.00 | 14 | 39 | +25 | 97.10% |
| 25 | 25In the money | 0 | 94.98% | 23.00 | 3 | 4 | +1 | 99.55% |
| 0 | 0In the money | 0New | 92.69% | 24.00 | 13 | 14 | +1 | 99.14% |
| 0 | 0In the money | 0New | 93.46% | 25.00 | 24 | 51 | +27 | 96.43% |
| 0 | 0In the money | 0New | 89.42% | 26.00 | 24 | 24 | 0 | 98.49% |
| 0 | 0In the money | 0New | 88.26% | 27.00 | 12 | 30 | +18 | 97.68% |
| 1 | 2In the money | +1 | 93.12% | 28.00 | 7 | 8 | +1 | 97.77% |
STOCK PRICE $28.51 | ||||||||
| 55 | 55 | 0 | 93.52% | 29.00NEAREST ATM | 11 | 11In the money | 0 | 97.03% |
| 44 | 104 | +60 | 93.10% | 30.00 | 2 | 6In the money | +4 | 98.90% |
| 1 | 3 | +2 | 93.05% | 31.00 | 8 | 9In the money | +1 | 98.90% |
| 50 | 51 | +1 | 93.42% | 32.00 | 9 | 10In the money | +1 | 98.22% |
| 5 | 6 | +1 | 93.70% | 33.00 | 0 | 0In the money | 0New | 99.16% |
| 3 | 5 | +2 | 96.30% | 34.00 | 2 | 3In the money | +1 | 98.35% |
| 109 | 110 | +1 | 94.20% | 35.00 | 3 | 4In the money | +1 | 99.32% |
| 90 | 90 | 0 | 94.52% | 36.00 | 0 | 4In the money | +4New | 101.03% |
| 88 | 89 | +1 | 94.97% | 37.00 | 3 | 3In the money | 0 | 95.85% |
| 35 | 39 | +4 | 93.59% | 38.00 | 1 | 4In the money | +3 | 96.49% |
| 3 | 3 | 0 | 96.52% | 39.00 | 1 | 2In the money | +1 | 96.70% |
| 10 | 15 | +5 | 95.60% | 40.00 | 5 | 5In the money | 0 | 103.75% |
| 1 | 1 | 0 | 97.96% | 41.00 | 0 | 0In the money | 0New | 95.62% |
| 5 | 12 | +7 | 96.16% | 42.00 | 0 | 0In the money | 0New | 94.24% |
| 1 | 4 | +3 | 96.29% | 43.00 | 0 | 15In the money | +15New | 94.06% |
Jan 15, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,039 | 1,039In the money | 0 | 325.45% | 3.00 | 10 | 10 | 0 | 298.07% |
| 259 | 259In the money | 0 | 205.58% | 5.00 | 56 | 56 | 0 | 221.96% |
| 85 | 85In the money | 0 | 199.30% | 7.00 | 87 | 87 | 0 | 150.99% |
| 200 | 200In the money | 0 | 157.30% | 10.00 | 167 | 167 | 0 | 141.56% |
| 645 | 645In the money | 0 | 123.00% | 12.00 | 238 | 238 | 0 | 119.13% |
| 1 | 1In the money | 0 | 126.40% | 13.00 | 36 | 36 | 0 | 102.57% |
| 0 | 0In the money | 0New | 118.53% | 14.00 | 32 | 28 | -4 | 91.67% |
| 271 | 273In the money | +2 | 80.09% | 15.00 | 756 | 756 | 0 | 98.71% |
| 6 | 6In the money | 0 | 108.55% | 16.00 | 3 | 3 | 0 | 96.03% |
| 193 | 193In the money | 0 | 101.19% | 17.00 | 100 | 100 | 0 | 92.66% |
| 2 | 2In the money | 0 | 97.94% | 18.00 | 36 | 36 | 0 | 95.80% |
| 0 | 0In the money | 0New | 97.60% | 19.00 | 109 | 109 | 0 | 92.63% |
| 599 | 601In the money | +2 | 85.36% | 20.00 | 935 | 935 | 0 | 92.09% |
| 114 | 114In the money | 0 | 91.35% | 21.00 | 22 | 22 | 0 | 95.40% |
| 350 | 350In the money | 0 | 92.65% | 22.00 | 393 | 393 | 0 | 94.06% |
| 8 | 8In the money | 0 | 91.69% | 23.00 | 63 | 64 | +1 | 92.62% |
| 15 | 15In the money | 0 | 92.24% | 24.00 | 71 | 71 | 0 | 92.73% |
| 2,193 | 2,191In the money | -2 | 89.86% | 25.00 | 380 | 393 | +13 | 95.73% |
| 130 | 130In the money | 0 | 91.00% | 26.00 | 119 | 119 | 0 | 93.75% |
| 595 | 598In the money | +3 | 89.43% | 27.00 | 48 | 46 | -2 | 93.19% |
| 45 | 42In the money | -3 | 87.30% | 28.00 | 105 | 107 | +2 | 91.09% |
STOCK PRICE $28.51 | ||||||||
| 55 | 55 | 0 | 91.21% | 29.00NEAREST ATM | 39 | 39In the money | 0 | 95.04% |
| 2,302 | 2,372 | +70 | 90.75% | 30.00 | 749 | 735In the money | -14 | 93.71% |
| 112 | 114 | +2 | 89.78% | 31.00 | 181 | 186In the money | +5 | 91.86% |
| 1,593 | 1,594 | +1 | 90.15% | 32.00 | 67 | 67In the money | 0 | 91.39% |
| 61 | 62 | +1 | 90.07% | 33.00 | 119 | 119In the money | 0 | 90.43% |
| 44 | 54 | +10 | 88.60% | 34.00 | 111 | 111In the money | 0 | 95.64% |
| 1,289 | 1,276 | -13 | 91.45% | 35.00 | 437 | 437In the money | 0 | 92.90% |
| 144 | 144 | 0 | 94.00% | 36.00 | 98 | 98In the money | 0 | 90.60% |
| 97 | 97 | 0 | 91.83% | 37.00 | 102 | 106In the money | +4 | 93.89% |
| 84 | 84 | 0 | 93.77% | 38.00 | 107 | 105In the money | -2 | 93.88% |
| 73 | 73 | 0 | 90.28% | 39.00 | 80 | 81In the money | +1 | 90.28% |
| 1,701 | 1,765 | +64 | 89.50% | 40.00 | 2,036 | 2,036In the money | 0 | 90.54% |
| 73 | 96 | +23 | 91.12% | 41.00 | 34 | 30In the money | -4 | 96.22% |
| 340 | 340 | 0 | 91.42% | 42.00 | 76 | 76In the money | 0 | 90.12% |
| 122 | 122 | 0 | 93.84% | 43.00 | 30 | 30In the money | 0 | 89.40% |
| 1,128 | 1,128 | 0 | 91.42% | 45.00 | 534 | 534In the money | 0 | 89.62% |
| 538 | 539 | +1 | 94.53% | 47.00 | 117 | 117In the money | 0 | 88.67% |
| 2,032 | 2,297 | +265 | 95.75% | 50.00 | 258 | 258In the money | 0 | 86.07% |
| 252 | 253 | +1 | 93.63% | 55.00 | 29 | 29In the money | 0 | 0.00% |
| 6,343 | 6,344 | +1 | 94.10% | 60.00 | 39 | 39In the money | 0 | 96.40% |
| 527 | 525 | -2 | 95.60% | 65.00 | 17 | 17In the money | 0 | 0.00% |
| 1,029 | 1,009 | -20 | 96.58% | 70.00 | 50 | 43In the money | -7 | 0.00% |
| 237 | 236 | -1 | 102.21% | 75.00 | 200 | 198In the money | -2 | 0.00% |
| 321 | 321 | 0 | 111.33% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 109.94% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 119 | 119 | 0 | 122.68% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1,177 | 861 | -316 | 118.50% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.16% | 15.00 | 0 | 0 | 0New | 93.46% |
| 3 | 3In the money | 0 | 98.03% | 16.00 | 11 | 11 | 0 | 96.64% |
| 0 | 0In the money | 0New | 97.84% | 17.00 | 4 | 4 | 0 | 93.82% |
| 0 | 0In the money | 0New | 96.73% | 18.00 | 0 | 21 | +21New | 90.60% |
| 0 | 0In the money | 0New | 96.26% | 19.00 | 1 | 1 | 0 | 89.77% |
| 13 | 13In the money | 0 | 90.26% | 20.00 | 95 | 97 | +2 | 91.88% |
| 0 | 0In the money | 0New | 89.98% | 21.00 | 5 | 6 | +1 | 94.52% |
| 0 | 0In the money | 0New | 82.74% | 22.00 | 1 | 2 | +1 | 89.40% |
| 0 | 0In the money | 0New | 82.63% | 23.00 | 12 | 12 | 0 | 91.05% |
| 0 | 0In the money | 0New | 89.31% | 24.00 | 10 | 10 | 0 | 91.91% |
| 31 | 31In the money | 0 | 88.57% | 25.00 | 1,221 | 1,228 | +7 | 92.15% |
| 0 | 0In the money | 0New | 89.08% | 26.00 | 12 | 12 | 0 | 91.85% |
| 0 | 5In the money | +5New | 88.23% | 27.00 | 2 | 2 | 0 | 91.08% |
| 0 | 0In the money | 0New | 88.58% | 28.00 | 2 | 2 | 0 | 90.72% |
STOCK PRICE $28.51 | ||||||||
| 1 | 1 | 0 | 89.30% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 90.73% |
| 150 | 148 | -2 | 85.65% | 30.00 | 206 | 208In the money | +2 | 91.14% |
| 0 | 0 | 0New | 89.50% | 31.00 | 0 | 0In the money | 0New | 89.59% |
| 4 | 8 | +4 | 88.28% | 32.00 | 10 | 12In the money | +2 | 90.82% |
| 0 | 0 | 0New | 84.39% | 33.00 | 0 | 0In the money | 0New | 90.93% |
| 3 | 7 | +4 | 87.98% | 34.00 | 0 | 0In the money | 0New | 89.94% |
| 348 | 361 | +13 | 88.94% | 35.00 | 479 | 479In the money | 0 | 92.58% |
| 118 | 118 | 0 | 85.25% | 36.00 | 51 | 51In the money | 0 | 90.20% |
| 95 | 95 | 0 | 88.06% | 37.00 | 36 | 36In the money | 0 | 92.35% |
| 30 | 30 | 0 | 89.46% | 38.00 | 43 | 43In the money | 0 | 93.47% |
| 53 | 53 | 0 | 85.67% | 39.00 | 54 | 54In the money | 0 | 88.51% |
| 228 | 228 | 0 | 89.15% | 40.00 | 97 | 99In the money | +2 | 92.56% |
| 66 | 66 | 0 | 87.78% | 41.00 | 25 | 25In the money | 0 | 92.17% |
| 21 | 22 | +1 | 88.36% | 42.00 | 39 | 39In the money | 0 | 88.80% |
| 78 | 78 | 0 | 93.22% | 43.00 | 7 | 7In the money | 0 | 90.65% |
| 34 | 34 | 0 | 87.60% | 44.00 | 6 | 6In the money | 0 | 93.31% |
| 159 | 160 | +1 | 88.11% | 45.00 | 32 | 32In the money | 0 | 88.04% |
| 23 | 23 | 0 | 90.90% | 46.00 | 12 | 12In the money | 0 | 88.39% |
| 29 | 29 | 0 | 91.67% | 47.00 | 20 | 20In the money | 0 | 87.46% |
| 33 | 29 | -4 | 87.69% | 48.00 | 74 | 74In the money | 0 | 101.18% |
| 22 | 22 | 0 | 90.26% | 49.00 | 0 | 0In the money | 0New | 87.17% |
| 434 | 436 | +2 | 91.70% | 50.00 | 161 | 161In the money | 0 | 87.99% |
| 175 | 185 | +10 | 90.02% | 55.00 | 24 | 24In the money | 0 | 87.17% |
| 303 | 301 | -2 | 92.70% | 60.00 | 3 | 3In the money | 0 | 89.29% |
| 48 | 48 | 0 | 93.66% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 147 | 144 | -3 | 93.72% | 70.00 | 642 | 642In the money | 0 | 0.00% |
| 73 | 73 | 0 | 93.04% | 75.00 | 20 | 0In the money | -20 | 0.00% |
| 2,086 | 2,093 | +7 | 94.85% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 24 | +1 | 99.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 95.92% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 358 | 358 | 0 | 101.39% | 95.00 | 0 | 0In the money | 0New | 126.90% |
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $29.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.31% | 15.00 | 0 | 0 | 0New | 96.38% |
| 10 | 12In the money | +2 | 91.23% | 16.00 | 18 | 22 | +4 | 96.76% |
| 0 | 0In the money | 0New | 97.89% | 17.00 | 0 | 0 | 0New | 95.38% |
| 0 | 0In the money | 0New | 93.04% | 18.00 | 1 | 1 | 0 | 94.61% |
| 0 | 0In the money | 0New | 91.09% | 19.00 | 1 | 1 | 0 | 93.88% |
| 16 | 16In the money | 0 | 91.50% | 20.00 | 107 | 107 | 0 | 93.61% |
| 0 | 0In the money | 0New | 92.21% | 21.00 | 100 | 101 | +1 | 94.13% |
| 0 | 0In the money | 0New | 93.22% | 22.00 | 0 | 0 | 0New | 92.30% |
| 0 | 0In the money | 0New | 94.51% | 23.00 | 3 | 3 | 0 | 95.37% |
| 0 | 2In the money | +2New | 96.78% | 24.00 | 0 | 0 | 0New | 94.34% |
| 6 | 6In the money | 0 | 96.54% | 25.00 | 138 | 143 | +5 | 96.49% |
| 4 | 5In the money | +1 | 92.71% | 26.00 | 2 | 5 | +3 | 93.57% |
| 0 | 0In the money | 0New | 96.60% | 27.00 | 3 | 3 | 0 | 93.77% |
| 12 | 13In the money | +1 | 96.26% | 28.00 | 17 | 17 | 0 | 93.08% |
STOCK PRICE $28.51 | ||||||||
| 5 | 5 | 0 | 93.22% | 29.00NEAREST ATM | 0 | 0In the money | 0New | 94.03% |
| 14 | 14 | 0 | 93.13% | 30.00 | 634 | 935In the money | +301 | 92.28% |
| 1 | 2 | +1 | 90.42% | 31.00 | 8 | 6In the money | -2 | 94.00% |
| 7 | 18 | +11 | 96.55% | 32.00 | 48 | 48In the money | 0 | 93.70% |
| 3 | 3 | 0 | 93.49% | 33.00 | 21 | 21In the money | 0 | 93.79% |
| 0 | 0 | 0New | 93.26% | 34.00 | 1 | 1In the money | 0 | 93.72% |
| 43 | 43 | 0 | 94.63% | 35.00 | 46 | 46In the money | 0 | 93.48% |
| 127 | 127 | 0 | 91.75% | 36.00 | 7 | 7In the money | 0 | 93.67% |
| 5 | 5 | 0 | 89.90% | 37.00 | 4 | 4In the money | 0 | 94.89% |
| 50 | 50 | 0 | 91.42% | 38.00 | 2 | 2In the money | 0 | 94.78% |
| 8 | 10 | +2 | 93.39% | 39.00 | 2 | 6In the money | +4 | 94.54% |
| 42 | 43 | +1 | 92.32% | 40.00 | 160 | 160In the money | 0 | 92.39% |
| 8 | 8 | 0 | 91.12% | 41.00 | 7 | 7In the money | 0 | 97.28% |
| 101 | 118 | +17 | 92.36% | 45.00 | 11 | 65In the money | +54 | 97.88% |
| 102 | 113 | +11 | 93.78% | 50.00 | 113 | 113In the money | 0 | 91.40% |
| 240 | 238 | -2 | 93.74% | 55.00 | 0 | 0In the money | 0New | 93.15% |
| 39 | 39 | 0 | 93.49% | 60.00 | 60 | 60In the money | 0 | 94.02% |
| 82 | 108 | +26 | 93.38% | 65.00 | 127 | 127In the money | 0 | 95.96% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 162 | 162In the money | 0 | 0.00% | 3.00 | 6 | 6 | 0 | 166.37% |
| 17 | 17In the money | 0 | 103.77% | 5.00 | 54 | 54 | 0 | 98.58% |
| 185 | 188In the money | +3 | 81.99% | 10.00 | 99 | 99 | 0 | 93.52% |
| 143 | 148In the money | +5 | 95.15% | 15.00 | 117 | 117 | 0 | 93.02% |
| 72 | 78In the money | +6 | 95.82% | 18.00 | 89 | 90 | +1 | 92.88% |
| 721 | 721In the money | 0 | 95.97% | 20.00 | 257 | 259 | +2 | 93.73% |
| 103 | 104In the money | +1 | 96.11% | 23.00 | 285 | 285 | 0 | 92.24% |
| 419 | 398In the money | -21 | 94.59% | 25.00 | 349 | 360 | +11 | 92.73% |
| 57 | 57In the money | 0 | 95.60% | 27.00 | 252 | 255 | +3 | 93.58% |
STOCK PRICE $28.51 | ||||||||
| 397 | 397 | 0 | 90.50% | 30.00NEAREST ATM | 394 | 395In the money | +1 | 91.84% |
| 261 | 261 | 0 | 89.69% | 32.00 | 72 | 72In the money | 0 | 91.19% |
| 1,294 | 1,294 | 0 | 94.49% | 35.00 | 65 | 59In the money | -6 | 90.82% |
| 197 | 198 | +1 | 94.12% | 37.00 | 271 | 271In the money | 0 | 90.58% |
| 1,292 | 1,297 | +5 | 89.89% | 40.00 | 120 | 163In the money | +43 | 87.91% |
| 279 | 279 | 0 | 93.87% | 42.00 | 752 | 752In the money | 0 | 91.13% |
| 358 | 363 | +5 | 90.58% | 45.00 | 53 | 53In the money | 0 | 91.63% |
| 86 | 82 | -4 | 90.84% | 47.00 | 4 | 4In the money | 0 | 96.33% |
| 1,432 | 1,434 | +2 | 90.15% | 50.00 | 160 | 160In the money | 0 | 90.01% |
| 455 | 456 | +1 | 90.42% | 55.00 | 18 | 18In the money | 0 | 90.99% |
| 844 | 842 | -2 | 87.53% | 60.00 | 79 | 79In the money | 0 | 91.13% |
| 112 | 113 | +1 | 90.08% | 65.00 | 98 | 98In the money | 0 | 91.29% |
| 2,519 | 2,538 | +19 | 91.34% | 70.00 | 116 | 116In the money | 0 | 93.60% |
| 88 | 87 | -1 | 91.76% | 75.00 | 74 | 74In the money | 0 | 94.49% |
| 310 | 310 | 0 | 92.68% | 80.00 | 0 | 0In the money | 0New | 88.77% |
| 151 | 151 | 0 | 91.96% | 85.00 | 0 | 0In the money | 0New | 88.70% |
| 272 | 272 | 0 | 90.45% | 90.00 | 3 | 3In the money | 0 | 93.31% |
| 655 | 646 | -9 | 92.60% | 95.00 | 153 | 153In the money | 0 | 93.00% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$28.51Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 21In the money | +21New | 92.84% | 15.00 | 0 | 5 | +5New | 94.10% |
| 33 | 33In the money | 0 | 94.07% | 18.00 | 25 | 25 | 0 | 92.76% |
| 69 | 70In the money | +1 | 93.20% | 20.00 | 51 | 53 | +2 | 95.82% |
| 0 | 0In the money | 0New | 92.44% | 23.00 | 0 | 0 | 0New | 91.80% |
| 88 | 140In the money | +52 | 91.28% | 25.00 | 41 | 41 | 0 | 91.79% |
| 54 | 45In the money | -9 | 90.79% | 28.00NEAREST ATM | 4 | 160 | +156 | 90.03% |
STOCK PRICE $28.51 | ||||||||
| 140 | 142 | +2 | 91.45% | 30.00 | 64 | 65In the money | +1 | 92.34% |
| 453 | 453 | 0 | 89.82% | 33.00 | 2 | 2In the money | 0 | 90.84% |
| 41 | 43 | +2 | 91.04% | 35.00 | 7 | 7In the money | 0 | 92.78% |
| 14 | 14 | 0 | 87.28% | 37.00 | 3 | 3In the money | 0 | 90.03% |
| 27 | 28 | +1 | 92.73% | 40.00 | 6 | 6In the money | 0 | 89.44% |
| 3 | 3 | 0 | 90.72% | 42.00 | 0 | 0In the money | 0New | 90.06% |
| 15 | 16 | +1 | 86.24% | 45.00 | 109 | 109In the money | 0 | 89.92% |
| 0 | 0 | 0New | 90.71% | 47.00 | 0 | 0In the money | 0New | 89.57% |
| 37 | 36 | -1 | 90.32% | 50.00 | 17 | 17In the money | 0 | 90.26% |
| 59 | 57 | -2 | 90.72% | 55.00 | 1 | 1In the money | 0 | 89.32% |
| 117 | 117 | 0 | 90.41% | 60.00 | 0 | 0In the money | 0New | 89.72% |
| 43 | 43 | 0 | 90.65% | 65.00 | 0 | 0In the money | 0New | 90.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days