OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJMIA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.73 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
426 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 1In the money | -1 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 4In the money | +4New | 726.92% | 3.00 | 0 | 0 | 0New | 0.00% |
| 1 | 3In the money | +2 | 0.00% | 3.50 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 4.50 | 0 | 0 | 0New | 698.44% |
| 0 | 4In the money | +4New | 0.00% | 5.00 | 50 | 50 | 0 | 578.26% |
| 12 | 12In the money | 0 | 123.55% | 5.50NEAREST ATM | 306 | 306 | 0 | 159.90% |
STOCK PRICE $5.73 | ||||||||
| 105 | 329 | +224 | 64.70% | 6.00 | 181 | 199In the money | +18 | 227.97% |
| 120 | 120 | 0 | 142.66% | 6.50 | 3 | 3In the money | 0 | 434.29% |
| 178 | 178 | 0 | 218.73% | 7.00 | 328 | 327In the money | -1 | 548.20% |
| 9 | 9 | 0 | 619.06% | 7.50 | 1 | 0In the money | -1 | 711.36% |
| 491 | 491 | 0 | 701.70% | 8.00 | 2 | 2In the money | 0 | 704.03% |
| 0 | 0 | 0New | 394.38% | 8.50 | 0 | 0In the money | 0New | 826.87% |
| 21 | 21 | 0 | 841.93% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 699.69% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 0.00% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 12.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.50 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 7 | +5 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 612.87% | 2.00 | 0 | 0 | 0New | 749.18% |
| 0 | 0In the money | 0New | 447.89% | 3.00 | 0 | 0 | 0New | 507.22% |
| 0 | 0In the money | 0New | 334.66% | 3.50 | 0 | 0 | 0New | 418.31% |
| 0 | 0In the money | 0New | 322.23% | 4.00 | 0 | 0 | 0New | 316.38% |
| 0 | 0In the money | 0New | 168.45% | 4.50 | 0 | 0 | 0New | 272.04% |
| 0 | 0In the money | 0New | 143.05% | 5.00 | 237 | 237 | 0 | 100.80% |
| 0 | 0In the money | 0New | 99.13% | 5.50NEAREST ATM | 29 | 29 | 0 | 78.07% |
STOCK PRICE $5.73 | ||||||||
| 107 | 115 | +8 | 71.83% | 6.00 | 11 | 10In the money | -1 | 61.96% |
| 17 | 43 | +26 | 62.22% | 6.50 | 0 | 0In the money | 0New | 127.48% |
| 74 | 74 | 0 | 77.20% | 7.00 | 1 | 1In the money | 0 | 198.58% |
| 55 | 55 | 0 | 202.77% | 7.50 | 0 | 0In the money | 0New | 233.16% |
| 110 | 110 | 0 | 249.26% | 8.00 | 0 | 0In the money | 0New | 287.89% |
| 0 | 0 | 0New | 275.60% | 8.50 | 0 | 0In the money | 0New | 200.44% |
| 6 | 6 | 0 | 299.40% | 9.00 | 0 | 0In the money | 0New | 323.31% |
| 0 | 0 | 0New | 321.12% | 9.50 | 0 | 0In the money | 0New | 336.75% |
| 5 | 5 | 0 | 341.13% | 10.00 | 0 | 0In the money | 0New | 357.20% |
| 0 | 0 | 0New | 359.68% | 10.50 | 0 | 0In the money | 0New | 376.16% |
| 0 | 0 | 0New | 376.95% | 11.00 | 0 | 0In the money | 0New | 353.27% |
| 0 | 0 | 0New | 393.12% | 11.50 | 0 | 0In the money | 0New | 390.44% |
| 1 | 1 | 0 | 237.84% | 12.00 | 0 | 0In the money | 0New | 445.08% |
| 0 | 0 | 0New | 436.22% | 13.00 | 0 | 0In the money | 0New | 474.07% |
| 0 | 0 | 0New | 461.34% | 14.00 | 1 | 0In the money | -1 | 500.18% |
| 0 | 0 | 0New | 484.16% | 15.00 | 0 | 0In the money | 0New | 523.92% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 642.31% |
Nov 06, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 447.06% | 2.00 | 0 | 0 | 0New | 547.06% |
| 0 | 0In the money | 0New | 326.41% | 3.00 | 0 | 0 | 0New | 370.45% |
| 0 | 0In the money | 0New | 255.65% | 3.50 | 0 | 0 | 0New | 305.56% |
| 0 | 0In the money | 0New | 225.30% | 4.00 | 0 | 0 | 0New | 249.30% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 174.93% |
| 1 | 1In the money | 0 | 95.45% | 5.00 | 5 | 5 | 0 | 83.96% |
| 0 | 0In the money | 0New | 58.88% | 5.50NEAREST ATM | 2 | 2 | 0 | 70.21% |
STOCK PRICE $5.73 | ||||||||
| 123 | 123 | 0 | 67.66% | 6.00 | 112 | 112In the money | 0 | 71.66% |
| 2 | 59 | +57 | 71.91% | 6.50 | 0 | 0In the money | 0New | 70.52% |
| 106 | 116 | +10 | 76.39% | 7.00 | 1 | 1In the money | 0 | 128.40% |
| 0 | 100 | +100New | 127.97% | 7.50 | 0 | 0In the money | 0New | 146.65% |
| 38 | 38 | 0 | 162.11% | 8.00 | 11 | 11In the money | 0 | 187.06% |
| 0 | 0 | 0New | 187.58% | 8.50 | 0 | 0In the money | 0New | 206.62% |
| 7 | 7 | 0 | 155.09% | 9.00 | 0 | 0In the money | 0New | 230.82% |
| 0 | 0 | 0New | 234.18% | 9.50 | 0 | 0In the money | 0New | 247.16% |
| 3 | 3 | 0 | 248.78% | 10.00 | 0 | 0In the money | 0New | 262.18% |
| 0 | 0 | 0New | 262.32% | 10.50 | 0 | 0In the money | 0New | 247.22% |
| 0 | 0 | 0New | 274.93% | 11.00 | 0 | 0In the money | 0New | 289.13% |
| 0 | 0 | 0New | 286.74% | 11.50 | 0 | 0In the money | 0New | 301.32% |
| 1 | 1 | 0 | 297.83% | 12.00 | 0 | 0In the money | 0New | 326.68% |
| 0 | 0 | 0New | 188.92% | 13.00 | 0 | 0In the money | 0New | 348.06% |
| 0 | 0 | 0New | 336.54% | 14.00 | 0 | 0In the money | 0New | 367.31% |
| 0 | 0 | 0New | 727.00% | 1000.00 | 0 | 0In the money | 0New | 468.93% |
Nov 13, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 401.36% | 2.00 | 0 | 0 | 0New | 452.32% |
| 0 | 0In the money | 0New | 269.31% | 3.00 | 0 | 0 | 0New | 316.05% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 2 | 2 | 0 | 191.23% |
| 2 | 2In the money | 0 | 85.04% | 5.00 | 1 | 1 | 0 | 96.75% |
STOCK PRICE $5.73 | ||||||||
| 39 | 39 | 0 | 94.32% | 6.00NEAREST ATM | 6 | 7In the money | +1 | 89.67% |
| 90 | 99 | +9 | 101.97% | 7.00 | 13 | 14In the money | +1 | 96.79% |
| 122 | 122 | 0 | 109.21% | 8.00 | 0 | 0In the money | 0New | 122.14% |
| 19 | 19 | 0 | 156.69% | 9.00 | 0 | 0In the money | 0New | 157.16% |
| 15 | 15 | 0 | 193.47% | 10.00 | 0 | 0In the money | 0New | 167.16% |
| 500 | 500 | 0 | 227.05% | 11.00 | 0 | 0In the money | 0New | 228.47% |
| 0 | 0 | 0New | 245.98% | 12.00 | 0 | 0In the money | 0New | 221.04% |
| 0 | 0 | 0New | 269.08% | 13.00 | 0 | 0In the money | 0New | 237.61% |
| 1 | 1 | 0 | 656.14% | 1000.00 | 0 | 0In the money | 0New | 387.64% |
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 375.26% | 2.00 | 0 | 0 | 0New | 394.33% |
| 7 | 7In the money | 0 | 224.31% | 3.00 | 32 | 32 | 0 | 275.60% |
| 0 | 0In the money | 0New | 207.20% | 3.50 | 0 | 0 | 0New | 220.41% |
| 5 | 5In the money | 0 | 167.94% | 4.00 | 178 | 195 | +17 | 145.74% |
| 0 | 0In the money | 0New | 120.86% | 4.50 | 0 | 10 | +10New | 93.42% |
| 241 | 291In the money | +50 | 109.90% | 5.00 | 892 | 892 | 0 | 94.95% |
| 6 | 6In the money | 0 | 76.67% | 5.50NEAREST ATM | 5 | 7 | +2 | 89.32% |
STOCK PRICE $5.73 | ||||||||
| 379 | 423 | +44 | 89.39% | 6.00 | 409 | 429In the money | +20 | 89.74% |
| 2 | 7 | +5 | 91.27% | 6.50 | 0 | 0In the money | 0New | 87.93% |
| 1,068 | 1,093 | +25 | 92.88% | 7.00 | 257 | 258In the money | +1 | 89.28% |
| 0 | 1 | +1New | 110.53% | 7.50 | 0 | 0In the money | 0New | 132.71% |
| 1,809 | 1,818 | +9 | 94.99% | 8.00 | 291 | 290In the money | -1 | 149.08% |
| 0 | 0 | 0New | 124.50% | 8.50 | 0 | 0In the money | 0New | 154.86% |
| 1,038 | 1,036 | -2 | 111.39% | 9.00 | 223 | 223In the money | 0 | 176.92% |
| 0 | 0 | 0New | 152.77% | 9.50 | 0 | 0In the money | 0New | 197.92% |
| 1,589 | 1,589 | 0 | 137.92% | 10.00 | 36 | 36In the money | 0 | 190.72% |
| 0 | 0 | 0New | 183.35% | 10.50 | 0 | 0In the money | 0New | 200.91% |
| 161 | 158 | -3 | 126.92% | 11.00 | 5 | 5In the money | 0 | 210.42% |
| 0 | 0 | 0New | 206.17% | 11.50 | 0 | 0In the money | 0New | 229.13% |
| 305 | 305 | 0 | 214.17% | 12.00 | 0 | 0In the money | 0New | 217.25% |
| 38 | 38 | 0 | 174.23% | 13.00 | 0 | 0In the money | 0New | 243.11% |
| 241 | 241 | 0 | 194.90% | 14.00 | 0 | 0In the money | 0New | 257.04% |
| 143 | 143 | 0 | 270.57% | 15.00 | 0 | 0In the money | 0New | 269.75% |
| 0 | 0 | 0New | 617.28% | 1000.00 | 0 | 0In the money | 0New | 337.88% |
Nov 27, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 288.27% | 2.00 | 0 | 0 | 0New | 354.84% |
| 0 | 0In the money | 0New | 209.90% | 3.00 | 0 | 0 | 0New | 248.06% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 7 | 7 | 0 | 131.24% |
| 12 | 12In the money | 0 | 75.50% | 5.00 | 3 | 4 | +1 | 107.57% |
STOCK PRICE $5.73 | ||||||||
| 50 | 51 | +1 | 80.10% | 6.00NEAREST ATM | 17 | 17In the money | 0 | 94.57% |
| 15 | 56 | +41 | 87.09% | 7.00 | 0 | 0In the money | 0New | 102.97% |
| 0 | 0 | 0New | 100.02% | 8.00 | 0 | 0In the money | 0New | 106.33% |
| 2 | 2 | 0 | 100.04% | 9.00 | 0 | 0In the money | 0New | 119.85% |
| 0 | 0 | 0New | 151.30% | 10.00 | 0 | 0In the money | 0New | 163.59% |
| 0 | 0 | 0New | 172.83% | 11.00 | 0 | 0In the money | 0New | 190.20% |
| 0 | 0 | 0New | 192.46% | 12.00 | 0 | 0In the money | 0New | 205.85% |
| 0 | 0 | 0New | 205.66% | 13.00 | 0 | 0In the money | 0New | 228.90% |
| 0 | 0 | 0New | 554.93% | 1000.00 | 0 | 0In the money | 0New | 583.85% |
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 285.83% | 2.00 | 0 | 0 | 0New | 324.39% |
| 0 | 0In the money | 0New | 182.93% | 3.00 | 0 | 0 | 0New | 226.83% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 131.85% |
| 0 | 0In the money | 0New | 72.75% | 5.00 | 0 | 0 | 0New | 110.05% |
STOCK PRICE $5.73 | ||||||||
| 0 | 0 | 0New | 82.15% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 96.04% |
| 0 | 0 | 0New | 95.90% | 7.00 | 0 | 0In the money | 0New | 87.98% |
| 0 | 0 | 0New | 110.54% | 8.00 | 0 | 0In the money | 0New | 97.84% |
| 0 | 0 | 0New | 120.43% | 9.00 | 0 | 0In the money | 0New | 110.38% |
| 0 | 0 | 0New | 138.07% | 10.00 | 0 | 0In the money | 0New | 150.35% |
| 0 | 0 | 0New | 157.74% | 11.00 | 0 | 0In the money | 0New | 174.74% |
| 0 | 0 | 0New | 175.67% | 12.00 | 0 | 0In the money | 0New | 171.61% |
| 0 | 0 | 0New | 468.73% | 1000.00 | 0 | 0In the money | 0New | 533.65% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 171.60% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 113.57% |
| 0 | 0In the money | 0New | 77.12% | 4.00 | 17 | 17 | 0 | 80.28% |
| 0 | 0In the money | 0New | 90.46% | 5.00 | 0 | 0 | 0New | 82.57% |
STOCK PRICE $5.73 | ||||||||
| 12 | 14 | +2 | 78.93% | 6.00NEAREST ATM | 0 | 0In the money | 0New | 89.42% |
| 141 | 143 | +2 | 80.12% | 7.00 | 1 | 1In the money | 0 | 82.96% |
| 14 | 19 | +5 | 78.93% | 8.00 | 0 | 1In the money | +1New | 92.86% |
| 1 | 2 | +1 | 83.97% | 9.00 | 0 | 0In the money | 0New | 93.19% |
| 0 | 1 | +1New | 86.57% | 10.00 | 0 | 0In the money | 0New | 108.40% |
| 0 | 0 | 0New | 97.90% | 11.00 | 0 | 0In the money | 0New | 97.52% |
| 0 | 0 | 0New | 99.73% | 12.00 | 0 | 0In the money | 0New | 133.27% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 241.61% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 161 | 161In the money | 0 | 0.00% | 2.00 | 618 | 618 | 0 | 140.77% |
| 765 | 752In the money | -13 | 0.00% | 3.00 | 1,975 | 1,975 | 0 | 102.47% |
| 1,327 | 1,327In the money | 0 | 62.97% | 4.00 | 530 | 530 | 0 | 76.73% |
| 2,559 | 2,559In the money | 0 | 62.62% | 5.00 | 1,092 | 1,093 | +1 | 73.50% |
STOCK PRICE $5.73 | ||||||||
| 182 | 185 | +3 | 73.33% | 6.00NEAREST ATM | 278 | 278In the money | 0 | 75.89% |
| 1,975 | 1,976 | +1 | 74.62% | 7.00 | 781 | 776In the money | -5 | 77.69% |
| 425 | 425 | 0 | 78.26% | 8.00 | 159 | 160In the money | +1 | 84.64% |
| 173 | 173 | 0 | 79.15% | 9.00 | 100 | 100In the money | 0 | 90.02% |
| 4,272 | 4,272 | 0 | 80.12% | 10.00 | 2,142 | 2,142In the money | 0 | 81.66% |
| 70 | 67 | -3 | 85.36% | 11.00 | 17 | 17In the money | 0 | 92.27% |
| 1,202 | 1,202 | 0 | 93.84% | 12.00 | 211 | 194In the money | -17 | 101.71% |
| 2,515 | 2,515 | 0 | 108.29% | 15.00 | 1,682 | 1,682In the money | 0 | 0.00% |
| 664 | 664 | 0 | 111.03% | 17.00 | 4 | 4In the money | 0 | 138.09% |
| 4,869 | 4,869 | 0 | 112.12% | 20.00 | 0 | 0In the money | 0New | 154.49% |
| 272 | 272 | 0 | 140.09% | 22.00 | 0 | 0In the money | 0New | 164.02% |
| 973 | 973 | 0 | 150.15% | 25.00 | 0 | 0In the money | 0New | 161.69% |
| 121 | 121 | 0 | 0.00% | 1000.00 | 82 | 82In the money | 0 | 198.12% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 118.94% |
| 4 | 4In the money | 0 | 81.83% | 3.00 | 1 | 1 | 0 | 86.73% |
| 5 | 5In the money | 0 | 68.20% | 4.00 | 318 | 318 | 0 | 83.42% |
| 32 | 30In the money | -2 | 76.90% | 5.00 | 239 | 239 | 0 | 71.81% |
STOCK PRICE $5.73 | ||||||||
| 111 | 112 | +1 | 77.75% | 6.00NEAREST ATM | 274 | 274In the money | 0 | 78.12% |
| 545 | 545 | 0 | 78.99% | 7.00 | 156 | 156In the money | 0 | 85.56% |
| 512 | 512 | 0 | 71.68% | 8.00 | 252 | 252In the money | 0 | 77.30% |
| 383 | 383 | 0 | 80.81% | 9.00 | 6 | 6In the money | 0 | 87.39% |
| 225 | 225 | 0 | 87.06% | 10.00 | 106 | 106In the money | 0 | 84.52% |
| 81 | 81 | 0 | 78.91% | 11.00 | 1 | 1In the money | 0 | 94.38% |
| 42 | 42 | 0 | 93.07% | 12.00 | 7 | 7In the money | 0 | 96.96% |
| 68 | 68 | 0 | 89.25% | 13.00 | 0 | 0In the money | 0New | 104.66% |
| 30 | 30 | 0 | 90.75% | 14.00 | 0 | 0In the money | 0New | 94.40% |
| 0 | 0 | 0New | 148.23% | 1000.00 | 0 | 0In the money | 0New | 190.98% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 118.40% |
| 2 | 2In the money | 0 | 69.84% | 3.00 | 1 | 1 | 0 | 83.80% |
| 0 | 0In the money | 0New | 72.96% | 4.00 | 300 | 300 | 0 | 80.38% |
| 4 | 4In the money | 0 | 73.79% | 5.00 | 2 | 2 | 0 | 85.74% |
STOCK PRICE $5.73 | ||||||||
| 6 | 9 | +3 | 76.51% | 6.00NEAREST ATM | 24 | 24In the money | 0 | 77.75% |
| 3 | 8 | +5 | 82.54% | 7.00 | 34 | 34In the money | 0 | 81.83% |
| 5 | 29 | +24 | 81.19% | 8.00 | 395 | 395In the money | 0 | 81.23% |
| 29 | 33 | +4 | 79.22% | 9.00 | 10 | 13In the money | +3 | 81.34% |
| 7 | 7 | 0 | 85.15% | 10.00 | 1 | 1In the money | 0 | 84.85% |
| 0 | 1 | +1New | 87.98% | 11.00 | 0 | 0In the money | 0New | 89.90% |
| 3 | 3 | 0 | 82.23% | 12.00 | 0 | 0In the money | 0New | 82.07% |
| 1 | 1 | 0 | 83.83% | 13.00 | 0 | 0In the money | 0New | 83.74% |
| 6 | 6 | 0 | 84.41% | 14.00 | 0 | 0In the money | 0New | 89.42% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 144.77% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 108 | 109In the money | +1 | 71.98% | 2.00 | 29 | 29 | 0 | 81.92% |
| 140 | 142In the money | +2 | 78.83% | 3.00 | 22 | 22 | 0 | 91.24% |
| 202 | 203In the money | +1 | 80.46% | 4.00 | 454 | 454 | 0 | 84.68% |
| 1,814 | 1,815In the money | +1 | 78.66% | 5.00NEAREST ATM | 737 | 737 | 0 | 75.80% |
STOCK PRICE $5.73 | ||||||||
| 2,774 | 2,784 | +10 | 83.82% | 7.00 | 1,510 | 1,510In the money | 0 | 81.38% |
| 2,033 | 2,035 | +2 | 81.03% | 10.00 | 711 | 710In the money | -1 | 80.96% |
| 883 | 883 | 0 | 82.51% | 12.00 | 302 | 302In the money | 0 | 83.04% |
| 2,440 | 2,440 | 0 | 86.72% | 15.00 | 7 | 7In the money | 0 | 85.86% |
| 474 | 474 | 0 | 83.77% | 17.00 | 3 | 3In the money | 0 | 88.25% |
| 602 | 603 | +1 | 84.78% | 20.00 | 17 | 17In the money | 0 | 92.08% |
| 121 | 121 | 0 | 86.08% | 22.00 | 1 | 1In the money | 0 | 85.16% |
| 1,985 | 1,985 | 0 | 88.36% | 25.00 | 20 | 20In the money | 0 | 97.57% |
| 36 | 36 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 109.20% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.73Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 176.02% | 2.00 | 1 | 1 | 0 | 71.19% |
| 0 | 0In the money | 0New | 145.57% | 3.00 | 0 | 0 | 0New | 85.49% |
| 19 | 32In the money | +13 | 75.77% | 4.00 | 1 | 1 | 0 | 59.01% |
| 90 | 90In the money | 0 | 83.20% | 5.00NEAREST ATM | 7 | 7 | 0 | 80.12% |
STOCK PRICE $5.73 | ||||||||
| 71 | 70 | -1 | 77.20% | 7.00 | 4 | 4In the money | 0 | 77.15% |
| 21 | 21 | 0 | 79.77% | 10.00 | 0 | 0In the money | 0New | 80.43% |
| 10 | 10 | 0 | 80.23% | 12.00 | 0 | 0In the money | 0New | 83.21% |
| 66 | 65 | -1 | 81.02% | 15.00 | 0 | 0In the money | 0New | 81.32% |
| 5 | 5 | 0 | 95.65% | 1000.00 | 0 | 0In the money | 0New | 105.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days