OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPEN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
358 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 413 | 502In the money | +89 | 742.20% | 1.50 | 298 | 301 | +3 | 742.20% |
STOCK PRICE $2.00 | ||||||||
| 8,995 | 12,323 | +3,328 | 97.41% | 2.00NEAREST ATM | 10,530 | 8,254In the money | -2,276 | 97.41% |
| 15,457 | 15,768 | +311 | 584.78% | 2.50 | 650 | 454In the money | -196 | 0.00% |
| 9,522 | 9,521 | -1 | 0.00% | 3.00 | 100 | 73In the money | -27 | 0.00% |
| 3,110 | 3,110 | 0 | 0.00% | 3.50 | 296 | 13In the money | -283 | 0.00% |
| 713 | 713 | 0 | 0.00% | 4.00 | 5 | 4In the money | -1 | 0.00% |
| 1,442 | 1,442 | 0 | 0.00% | 4.50 | 5 | 44In the money | +39 | 0.00% |
| 164 | 153 | -11 | 0.00% | 5.00 | 7 | 10In the money | +3 | 0.00% |
| 3 | 3 | 0 | 0.00% | 5.50 | 6 | 7In the money | +1 | 0.00% |
| 5 | 5 | 0 | 0.00% | 6.00 | 6 | 3In the money | -3 | 0.00% |
| 6 | 6 | 0 | 0.00% | 6.50 | 3 | 1In the money | -2 | 0.00% |
| 188 | 201 | +13 | 0.00% | 500.00 | 24 | 24In the money | 0 | 0.00% |
| 51 | 54 | +3 | 0.00% | 1000.00 | 0 | 2In the money | +2New | 0.00% |
Oct 30, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 43In the money | +14 | 0.00% | 1.50 | 189 | 248 | +59 | 137.53% |
STOCK PRICE $2.00 | ||||||||
| 1,667 | 4,179 | +2,512 | 103.56% | 2.00NEAREST ATM | 2,432 | 2,367In the money | -65 | 92.86% |
| 10,479 | 12,182 | +1,703 | 118.08% | 2.50 | 1,208 | 1,117In the money | -91 | 0.00% |
| 4,899 | 5,028 | +129 | 168.58% | 3.00 | 249 | 232In the money | -17 | 290.91% |
| 1,375 | 1,375 | 0 | 216.42% | 3.50 | 213 | 213In the money | 0 | 238.23% |
| 677 | 677 | 0 | 289.32% | 4.00 | 2 | 2In the money | 0 | 656.24% |
| 98 | 98 | 0 | 325.31% | 4.50 | 15 | 15In the money | 0 | 704.65% |
| 8 | 8 | 0 | 798.69% | 5.00 | 6 | 6In the money | 0 | 651.94% |
| 1 | 1 | 0 | 835.17% | 5.50 | 1 | 1In the money | 0 | 687.25% |
| 2 | 2 | 0 | 367.10% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 27 | +1 | 676.33% | 500.00 | 5 | 5In the money | 0 | 546.13% |
| 23 | 23 | 0 | 301.35% | 1000.00 | 0 | 0In the money | 0New | 438.90% |
Nov 06, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 170 | 196In the money | +26 | 0.00% | 1.50 | 631 | 677 | +46 | 108.18% |
STOCK PRICE $2.00 | ||||||||
| 478 | 1,039 | +561 | 120.52% | 2.00NEAREST ATM | 854 | 869In the money | +15 | 121.19% |
| 2,565 | 2,788 | +223 | 133.42% | 2.50 | 131 | 133In the money | +2 | 138.03% |
| 2,349 | 2,357 | +8 | 145.52% | 3.00 | 30 | 30In the money | 0 | 221.75% |
| 1,727 | 1,728 | +1 | 165.26% | 3.50 | 23 | 23In the money | 0 | 0.00% |
| 134 | 136 | +2 | 214.53% | 4.00 | 0 | 0In the money | 0New | 458.56% |
| 33 | 33 | 0 | 278.97% | 4.50 | 1 | 1In the money | 0 | 330.95% |
| 24 | 23 | -1 | 225.91% | 5.00 | 4 | 3In the money | -1 | 386.04% |
| 6 | 6 | 0 | 283.44% | 5.50 | 1 | 1In the money | 0 | 423.54% |
| 102 | 105 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 345.87% |
| 30 | 30 | 0 | 251.53% | 1000.00 | 510 | 510In the money | 0 | 223.24% |
Nov 13, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 52In the money | +20 | 117.53% | 1.50 | 2,979 | 3,348 | +369 | 113.87% |
STOCK PRICE $2.00 | ||||||||
| 738 | 2,727 | +1,989 | 117.89% | 2.00NEAREST ATM | 804 | 1,080In the money | +276 | 118.92% |
| 1,839 | 1,773 | -66 | 121.11% | 2.50 | 598 | 606In the money | +8 | 124.98% |
| 595 | 613 | +18 | 133.83% | 3.00 | 16 | 16In the money | 0 | 128.55% |
| 135 | 146 | +11 | 166.91% | 3.50 | 7 | 8In the money | +1 | 0.00% |
| 215 | 216 | +1 | 333.49% | 4.00 | 1 | 1In the money | 0 | 583.01% |
| 289 | 289 | 0 | 196.43% | 4.50 | 1 | 1In the money | 0 | 293.56% |
| 24 | 26 | +2 | 0.00% | 500.00 | 0 | 0In the money | 0New | 318.52% |
| 4 | 7 | +3 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 462.73% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 60In the money | +60New | 91.33% | 1.50 | 0 | 51 | +51New | 108.31% |
STOCK PRICE $2.00 | ||||||||
| 7,444 | 5,727 | -1,717 | 104.98% | 2.00NEAREST ATM | 5,146 | 5,399In the money | +253 | 104.42% |
| 960 | 1,608 | +648 | 109.28% | 2.50 | 4 | 4In the money | 0 | 126.06% |
| 17,516 | 18,202 | +686 | 119.17% | 3.00 | 2,779 | 2,768In the money | -11 | 141.16% |
| 4 | 14 | +10 | 139.34% | 3.50 | 21 | 41In the money | +20 | 207.44% |
| 18,023 | 17,961 | -62 | 144.48% | 4.00 | 3,799 | 3,799In the money | 0 | 155.13% |
| 0 | 0 | 0New | 196.66% | 4.50 | 2 | 0In the money | -2 | 187.56% |
| 13,238 | 13,153 | -85 | 169.86% | 5.00 | 769 | 769In the money | 0 | 246.77% |
| 9,286 | 9,315 | +29 | 204.74% | 6.00 | 1,014 | 1,014In the money | 0 | 227.23% |
| 6,892 | 7,041 | +149 | 248.82% | 7.00 | 232 | 232In the money | 0 | 0.00% |
| 10,906 | 10,919 | +13 | 233.89% | 8.00 | 63 | 63In the money | 0 | 0.00% |
| 13,348 | 13,679 | +331 | 268.84% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 9,366 | 9,365 | -1 | 282.74% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 686 | 687 | +1 | 303.54% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 7,202 | 7,202 | 0 | 444.38% | 12.00 | 0 | 0In the money | 0New | 739.43% |
| 12,803 | 12,803 | 0 | 296.49% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 781.26% | 500.00 | 0 | 0In the money | 0New | 276.75% |
| 1,465 | 1,498 | +33 | 193.05% | 1000.00 | 1,044 | 1,044In the money | 0 | 159.60% |
Nov 27, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 24In the money | +24New | 102.68% | 1.50 | 1,762 | 1,791 | +29 | 103.42% |
STOCK PRICE $2.00 | ||||||||
| 105 | 119 | +14 | 101.10% | 2.00NEAREST ATM | 788 | 762In the money | -26 | 102.19% |
| 284 | 431 | +147 | 99.66% | 2.50 | 237 | 237In the money | 0 | 108.27% |
| 161 | 166 | +5 | 111.52% | 3.00 | 5 | 5In the money | 0 | 0.00% |
| 82 | 82 | 0 | 130.29% | 3.50 | 26 | 28In the money | +2 | 0.00% |
| 13 | 13 | 0 | 146.66% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 26 | 28 | +2 | 164.01% | 4.50 | 6 | 6In the money | 0 | 182.55% |
| 4 | 4 | 0 | 0.00% | 500.00 | 0 | 1In the money | +1New | 0.00% |
| 2 | 2 | 0 | 421.80% | 1000.00 | 0 | 0In the money | 0New | 482.90% |
Dec 04, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 249.43% | 1.50 | 0 | 3 | +3New | 418.16% |
STOCK PRICE $2.00 | ||||||||
| 0 | 0 | 0New | 106.00% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 113.95% |
| 0 | 0 | 0New | 109.58% | 2.50 | 0 | 0In the money | 0New | 196.63% |
| 0 | 0 | 0New | 188.59% | 3.00 | 0 | 0In the money | 0New | 121.92% |
| 0 | 0 | 0New | 165.08% | 3.50 | 0 | 0In the money | 0New | 137.02% |
| 0 | 0 | 0New | 147.60% | 4.00 | 0 | 0In the money | 0New | 170.21% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 591.65% | 5.00 | 0 | 0In the money | 0New | 143.60% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 247.35% | 1000.00 | 0 | 0In the money | 0New | 600.96% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 1,244 | 1,489 | +245 | 101.97% | 2.00NEAREST ATM | 2,977 | 2,465In the money | -512 | 102.74% |
| 5,483 | 5,502 | +19 | 114.62% | 3.00 | 1,396 | 1,411In the money | +15 | 114.68% |
| 6,755 | 6,416 | -339 | 137.14% | 4.00 | 1,478 | 1,478In the money | 0 | 119.03% |
| 4,301 | 4,417 | +116 | 148.79% | 5.00 | 392 | 392In the money | 0 | 142.12% |
| 2,128 | 2,128 | 0 | 160.85% | 6.00 | 207 | 207In the money | 0 | 0.00% |
| 1,417 | 1,421 | +4 | 166.74% | 7.00 | 8 | 8In the money | 0 | 181.31% |
| 2,134 | 2,134 | 0 | 210.65% | 8.00 | 2 | 0In the money | -2 | 0.00% |
| 689 | 784 | +95 | 191.01% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 28,502 | 29,155 | +653 | 194.20% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 35 | +1 | 110.45% | 1000.00 | 330 | 423In the money | +93 | 120.24% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48,616 | 48,616In the money | 0 | 83.50% | 1.50 | 4,737 | 4,737 | 0 | 75.70% |
STOCK PRICE $2.00 | ||||||||
| 13,467 | 13,465 | -2 | 93.58% | 2.00NEAREST ATM | 2,194 | 2,194In the money | 0 | 97.24% |
| 4,217 | 4,217 | 0 | 109.16% | 2.50 | 2,459 | 2,459In the money | 0 | 79.81% |
| 17,119 | 17,119 | 0 | 90.85% | 3.00 | 3,045 | 3,045In the money | 0 | 106.96% |
| 10,124 | 10,124 | 0 | 111.35% | 3.50 | 1,161 | 1,161In the money | 0 | 93.21% |
| 30,001 | 30,000 | -1 | 105.58% | 4.00 | 4,939 | 4,939In the money | 0 | 98.28% |
| 3,985 | 3,984 | -1 | 106.01% | 4.50 | 1,221 | 621In the money | -600 | 124.10% |
| 18,750 | 18,747 | -3 | 124.82% | 5.00 | 1,780 | 1,780In the money | 0 | 140.31% |
| 4,558 | 4,558 | 0 | 185.22% | 5.50 | 1,669 | 1,669In the money | 0 | 145.88% |
| 9,066 | 9,067 | +1 | 143.29% | 6.00 | 509 | 509In the money | 0 | 156.28% |
| 12,774 | 12,733 | -41 | 136.57% | 7.00 | 10,495 | 10,495In the money | 0 | 0.00% |
| 3,468 | 3,468 | 0 | 174.23% | 8.00 | 127 | 127In the money | 0 | 185.52% |
| 5,378 | 5,378 | 0 | 160.09% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 30,669 | 30,669 | 0 | 133.04% | 10.00 | 889 | 886In the money | -3 | 192.54% |
| 7,939 | 7,939 | 0 | 178.04% | 12.00 | 20 | 20In the money | 0 | 0.00% |
| 5,357 | 5,357 | 0 | 194.18% | 15.00 | 2 | 2In the money | 0 | 232.70% |
| 13,242 | 13,242 | 0 | 232.46% | 17.00 | 0 | 0In the money | 0New | 245.08% |
| 22,433 | 22,433 | 0 | 191.11% | 20.00 | 1 | 1In the money | 0 | 261.21% |
| 5,915 | 5,915 | 0 | 0.00% | 500.00 | 5,419 | 5,419In the money | 0 | 142.34% |
| 62,766 | 62,765 | -1 | 0.00% | 1000.00 | 12,951 | 12,951In the money | 0 | 103.41% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 870 | 847 | -23 | 97.72% | 2.00NEAREST ATM | 437 | 410In the money | -27 | 97.56% |
| 5,693 | 5,997 | +304 | 103.68% | 3.00 | 4,761 | 4,761In the money | 0 | 105.92% |
| 4,127 | 4,146 | +19 | 115.62% | 4.00 | 2,534 | 2,524In the money | -10 | 123.28% |
| 9,945 | 9,945 | 0 | 120.62% | 5.00 | 667 | 667In the money | 0 | 120.85% |
| 1,912 | 1,912 | 0 | 145.85% | 6.00 | 64 | 64In the money | 0 | 177.79% |
| 5,574 | 5,575 | +1 | 151.51% | 7.00 | 4 | 4In the money | 0 | 178.20% |
| 6,562 | 6,562 | 0 | 129.29% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 259 | 259 | 0 | 133.74% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 1,525 | 1,525 | 0 | 140.62% | 10.00 | 50 | 50In the money | 0 | 0.00% |
| 152 | 153 | +1 | 146.44% | 1000.00 | 501 | 501In the money | 0 | 121.85% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 205 | 540 | +335 | 95.47% | 2.00NEAREST ATM | 447 | 885In the money | +438 | 95.83% |
| 869 | 1,308 | +439 | 100.78% | 3.00 | 221 | 223In the money | +2 | 100.98% |
| 1,457 | 1,450 | -7 | 104.29% | 4.00 | 75 | 75In the money | 0 | 104.21% |
| 560 | 560 | 0 | 107.85% | 5.00 | 33 | 33In the money | 0 | 107.52% |
| 2,686 | 2,698 | +12 | 110.92% | 6.00 | 72 | 72In the money | 0 | 116.43% |
| 101 | 101 | 0 | 113.77% | 1000.00 | 109 | 109In the money | 0 | 112.04% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,112 | 2,112In the money | 0 | 0.00% | 1.50 | 388 | 388 | 0 | 92.60% |
STOCK PRICE $2.00 | ||||||||
| 4,086 | 4,086 | 0 | 170.50% | 2.00NEAREST ATM | 1,346 | 1,346In the money | 0 | 92.56% |
| 2,406 | 2,406 | 0 | 173.90% | 2.50 | 469 | 469In the money | 0 | 94.36% |
| 4,824 | 4,824 | 0 | 119.66% | 3.00 | 382 | 382In the money | 0 | 0.00% |
| 6,092 | 6,092 | 0 | 100.25% | 3.50 | 6,662 | 6,662In the money | 0 | 96.11% |
| 3,822 | 3,822 | 0 | 101.38% | 4.00 | 747 | 747In the money | 0 | 97.42% |
| 1,943 | 1,943 | 0 | 144.93% | 4.50 | 290 | 290In the money | 0 | 0.00% |
| 7,821 | 7,821 | 0 | 142.43% | 5.00 | 1,511 | 1,511In the money | 0 | 80.78% |
| 3,688 | 3,688 | 0 | 104.60% | 5.50 | 682 | 682In the money | 0 | 101.96% |
| 7,974 | 7,974 | 0 | 106.79% | 7.00 | 1,730 | 1,730In the money | 0 | 105.63% |
| 10,686 | 10,676 | -10 | 117.89% | 10.00 | 821 | 821In the money | 0 | 118.10% |
| 5,516 | 5,516 | 0 | 228.74% | 12.00 | 3 | 3In the money | 0 | 123.36% |
| 816 | 816 | 0 | 230.85% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 442 | 442 | 0 | 126.23% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 8,776 | 8,776 | 0 | 122.09% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,198 | 1,198 | 0 | 0.00% | 500.00 | 2,354 | 2,354In the money | 0 | 108.50% |
| 4,685 | 4,685 | 0 | 100.58% | 1000.00 | 2,795 | 2,795In the money | 0 | 72.91% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 1,187 | 1,187 | 0 | 133.03% | 2.00NEAREST ATM | 514 | 514In the money | 0 | 127.99% |
| 818 | 818 | 0 | 100.56% | 3.00 | 431 | 431In the money | 0 | 134.28% |
| 1,138 | 1,138 | 0 | 119.47% | 4.00 | 561 | 561In the money | 0 | 114.44% |
| 3,540 | 3,540 | 0 | 116.96% | 5.00 | 775 | 774In the money | -1 | 0.00% |
| 5,017 | 5,017 | 0 | 107.29% | 7.00 | 4,760 | 4,760In the money | 0 | 71.40% |
| 22,798 | 22,793 | -5 | 107.36% | 10.00 | 380 | 318In the money | -62 | 109.91% |
| 1,180 | 1,178 | -2 | 111.92% | 12.00 | 6 | 6In the money | 0 | 120.89% |
| 2,481 | 2,481 | 0 | 210.87% | 15.00 | 10 | 10In the money | 0 | 128.30% |
| 436 | 436 | 0 | 116.45% | 17.00 | 128 | 128In the money | 0 | 136.13% |
| 18,952 | 19,044 | +92 | 120.95% | 20.00 | 31 | 31In the money | 0 | 133.87% |
| 622 | 622 | 0 | 173.64% | 1000.00 | 445 | 445In the money | 0 | 91.08% |
Mar 17, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 966 | 986 | +20 | 96.12% | 2.00NEAREST ATM | 261 | 261In the money | 0 | 93.83% |
| 1,175 | 1,284 | +109 | 92.88% | 3.00 | 738 | 738In the money | 0 | 95.41% |
| 200 | 200 | 0 | 96.26% | 4.00 | 12 | 12In the money | 0 | 97.27% |
| 909 | 916 | +7 | 99.57% | 5.00 | 27 | 27In the money | 0 | 99.92% |
| 2,491 | 2,760 | +269 | 103.91% | 7.00 | 1 | 14In the money | +13 | 103.85% |
| 67 | 67 | 0 | 146.83% | 1000.00 | 0 | 30In the money | +30New | 94.90% |
Jun 16, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 143 | 147 | +4 | 62.14% | 2.00NEAREST ATM | 624 | 624In the money | 0 | 297.32% |
| 409 | 423 | +14 | 107.76% | 3.00 | 6 | 6In the money | 0 | 118.04% |
| 570 | 570 | 0 | 94.10% | 4.00 | 12 | 12In the money | 0 | 97.73% |
| 1,085 | 1,137 | +52 | 215.70% | 5.00 | 0 | 0In the money | 0New | 97.17% |
| 1,052 | 1,166 | +114 | 103.54% | 7.00 | 0 | 0In the money | 0New | 96.17% |
| 59 | 69 | +10 | 140.33% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Sep 15, 2028EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 933 | 945 | +12 | 114.28% | 2.00NEAREST ATM | 785 | 789In the money | +4 | 92.40% |
| 1,146 | 1,156 | +10 | 96.38% | 3.00 | 1,542 | 1,545In the money | +3 | 105.48% |
| 2,463 | 2,063 | -400 | 112.47% | 4.00 | 1,125 | 1,125In the money | 0 | 99.68% |
| 6,043 | 6,127 | +84 | 96.31% | 5.00 | 179 | 180In the money | +1 | 98.64% |
| 27,712 | 27,734 | +22 | 97.38% | 7.00 | 126 | 126In the money | 0 | 99.72% |
| 516 | 520 | +4 | 0.00% | 1000.00 | 10 | 10In the money | 0 | 93.21% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.00Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.00 | ||||||||
| 3,694 | 4,090 | +396 | 92.52% | 2.00NEAREST ATM | 1,690 | 1,524In the money | -166 | 91.45% |
| 7,065 | 8,021 | +956 | 93.30% | 3.00 | 521 | 558In the money | +37 | 132.07% |
| 2,135 | 2,127 | -8 | 93.11% | 4.00 | 222 | 222In the money | 0 | 95.73% |
| 6,729 | 6,880 | +151 | 97.00% | 5.00 | 1,127 | 1,128In the money | +1 | 98.22% |
| 972 | 3,125 | +2,153 | 92.86% | 1000.00 | 119 | 119In the money | 0 | 82.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days